Skip to main content
logo
Runa Smart Equipment Co., Ltd. (SHE:301129)
China flag China · Delayed Price · Currency is CNY
20.06
-1.17 (-5.51%)
Oct 27, 2026, 3:04 PM CST

Runa Smart Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202620.6821.5620.0620.0620.06-5.51%1,585,000
Oct 26, 202621.3421.7121.0121.2321.23-1.39%1,499,000
Oct 23, 202620.6821.6019.7821.5321.531.27%2,353,302
Oct 22, 202621.4521.7321.1021.2621.26-0.84%1,613,400
Oct 21, 202621.7021.8721.3821.4421.44-1.20%1,337,600
Oct 20, 202621.1821.8820.8121.7021.702.41%2,093,456
Oct 19, 202621.1922.4020.8021.1921.19-2,595,893
Oct 16, 202621.1821.8721.1421.1921.191.10%1,539,300
Oct 15, 202621.3321.6620.8820.9620.96-3.90%1,369,700
Oct 14, 202622.5522.7021.7621.8121.81-3.41%1,329,311
Oct 13, 202622.3022.6821.3422.5822.581.26%1,792,091
Oct 12, 202622.5822.8522.0522.3022.30-1.15%1,432,000
Oct 9, 202622.9122.9121.2522.5622.56-1.05%2,341,056
Oct 8, 202623.2723.6622.6422.8022.80-1.51%1,591,156
Sep 30, 202623.7423.8923.1223.1523.15-2.44%1,500,506
Sep 29, 202623.4924.0123.4423.7323.730.25%1,541,029
Sep 28, 202624.1324.2323.5223.6723.67-2.03%1,638,119
Sep 24, 202624.1524.5424.0024.1624.16-0.49%1,702,400
Sep 23, 202624.4924.4924.0024.2824.28-0.04%1,577,178
Sep 22, 202624.3224.4223.8924.2924.290.33%1,956,457
Sep 21, 202623.4524.5023.4524.2124.213.33%3,076,677
Sep 18, 202623.2023.6423.0223.4323.432.90%2,214,100
Sep 17, 202622.7422.9822.3922.7722.77-0.26%1,347,000
Sep 16, 202622.2122.9622.1622.8322.831.97%1,525,400
Sep 15, 202623.1323.1522.2722.3922.39-2.95%1,587,600
Sep 14, 202622.8223.0722.5023.0723.071.10%1,102,500
Sep 11, 202622.9823.0522.3722.8222.82-1.85%2,123,400
Sep 10, 202623.0523.4722.8123.2523.250.61%1,947,860
Sep 9, 202623.3523.4923.0423.1123.11-1.32%1,890,182
Sep 8, 202623.4723.5523.2123.4223.42-0.51%2,144,556
Sep 7, 202623.6123.7723.1323.5423.540.81%2,292,965
Sep 4, 202623.3224.0723.1523.3523.350.17%3,411,291
Sep 3, 202623.8124.1123.2023.3123.31-1.81%2,518,955
Sep 2, 202623.8023.9523.4123.7423.74-1.33%2,554,825
Sep 1, 202623.8024.2023.5224.0624.061.35%4,231,771
Aug 31, 202623.2023.7523.0123.7423.741.41%3,292,560
Aug 28, 202623.6723.6823.3223.4123.41-1.51%3,235,260
Aug 27, 202623.4323.9223.0023.7723.771.06%4,381,920
Aug 26, 202623.7724.4523.2023.5223.52-1.71%4,918,181
Aug 25, 202623.1224.1022.5123.9323.930.42%5,008,599
Aug 24, 202624.6824.8523.3123.8323.83-6.73%7,823,745
Aug 21, 202623.5826.0223.4025.5525.556.55%11,565,987
Aug 20, 202624.6424.7423.7923.9823.98-1.15%6,626,596
Aug 19, 202625.0425.1423.8024.2624.26-8.31%10,467,882
Aug 18, 202623.1626.4623.1626.4626.4620.00%11,085,464
Aug 17, 202621.9022.1921.5622.0522.050.05%3,444,385
Aug 14, 202622.5023.0021.6822.0422.04-4.75%5,513,842
Aug 13, 202624.1824.2022.7223.1423.14-6.99%7,430,333
Aug 12, 202621.2225.4621.0124.8824.8817.25%7,867,853
Aug 11, 202621.4121.5421.0721.2221.22-0.56%1,143,900