Skip to main content
logo
Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (SHE:301130)
China flag China · Delayed Price · Currency is CNY
30.23
-3.22 (-9.63%)
Aug 21, 2026, 12:54 PM CST

SHE:301130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202636.5439.9832.6233.4533.450.21%18,852,948
Aug 19, 202627.9833.3827.9833.3833.3819.99%16,621,199
Aug 18, 202630.2130.2327.8127.8227.82-7.97%9,797,683
Aug 17, 202630.7932.4028.7330.2330.23-2.01%12,955,948
Aug 14, 202625.7130.8525.3030.8530.8519.99%10,608,505
Aug 13, 202625.5426.1525.0425.7125.711.18%1,515,900
Aug 12, 202625.3925.7925.3025.4125.410.08%1,082,400
Aug 11, 202625.3525.6525.0725.3925.39-0.74%1,071,350
Aug 10, 202625.1225.5824.8825.5825.581.87%1,358,640
Aug 7, 202624.5025.2424.1025.1125.112.83%1,482,284
Aug 6, 202624.2824.4523.9624.4224.421.12%1,235,422
Aug 5, 202624.5224.6223.8624.1524.15-1.02%1,284,472
Aug 4, 202624.2024.9724.0424.4024.401.50%1,793,200
Aug 3, 202623.2224.0622.9924.0424.044.52%1,776,500
Jul 31, 202622.3623.1122.3623.0023.003.42%1,858,424
Jul 30, 202622.9223.1221.9122.2422.24-2.58%1,990,100
Jul 29, 202622.8523.3622.6722.8322.830.44%1,801,850
Jul 28, 202622.6523.3022.5022.7322.73-0.66%1,376,000
Jul 27, 202622.2222.9522.0022.8822.882.97%1,479,900
Jul 24, 202623.0523.1022.0022.2222.22-3.64%1,069,950
Jul 23, 202622.1823.1622.1823.0623.062.49%1,190,950
Jul 22, 202622.8223.8522.3522.5022.50-2.47%1,709,800
Jul 21, 202623.7924.0421.8823.0723.07-2.99%1,917,626
Jul 20, 202624.7325.4523.3923.7823.78-3.96%1,683,100
Jul 17, 202626.6126.7224.5424.7624.76-7.34%1,876,478
Jul 16, 202626.0427.0625.7026.7226.722.45%1,773,500
Jul 15, 202625.5226.6125.4026.0826.081.64%1,586,000
Jul 14, 202624.6025.7724.1725.6625.663.55%1,334,780
Jul 13, 202624.7925.3224.6024.7824.78-0.32%1,068,700
Jul 10, 202624.1925.3123.8024.8624.862.77%1,191,714
Jul 9, 202624.0624.8123.6824.1924.19-0.66%766,900
Jul 8, 202624.6424.8924.1024.3524.35-1.42%938,400
Jul 7, 202625.7325.8924.6724.7024.70-4.89%1,172,300
Jul 6, 202625.4626.2225.4625.9725.971.21%1,138,900
Jul 3, 202625.1125.9225.0625.6625.662.23%1,492,400
Jul 2, 202624.7825.6924.6325.1025.100.60%1,601,500
Jul 1, 202623.9825.0123.7624.9524.954.05%1,576,800
Jun 30, 202624.8425.1223.8123.9823.98-3.42%1,721,400
Jun 29, 202623.8125.1422.8324.8324.834.11%1,504,800
Jun 26, 202624.4224.6823.8523.8523.85-4.45%1,151,540
Jun 25, 202625.5825.7524.5124.9624.96-3.22%1,248,130
Jun 24, 202626.4826.8625.4125.7925.79-3.26%1,372,650
Jun 23, 202625.3826.9025.1526.6626.664.84%1,771,700
Jun 22, 202624.5925.5023.7225.4325.432.13%1,087,631
Jun 18, 202624.9925.3324.5124.9024.90-0.72%988,983
Jun 17, 202625.4525.7024.9125.0825.08-2.45%1,233,583
Jun 16, 202626.0126.0925.2325.7125.71-0.89%865,200
Jun 15, 202626.4527.0325.7725.9425.94-1.41%964,553
Jun 12, 202626.4526.5825.7026.3126.311.39%893,220
Jun 11, 202626.2126.4925.4225.9525.95-2.00%807,303