Skip to main content
logo
Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (SHE:301130)
China flag China · Delayed Price · Currency is CNY
22.24
-0.59 (-2.58%)
Jul 30, 2026, 3:04 PM CST

SHE:301130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202622.9223.1221.9122.2422.24-2.58%1,990,100
Jul 29, 202622.8523.3622.6722.8322.830.44%1,801,850
Jul 28, 202622.6523.3022.5022.7322.73-0.66%1,376,000
Jul 27, 202622.2222.9522.0022.8822.882.97%1,479,900
Jul 24, 202623.0523.1022.0022.2222.22-3.64%1,069,950
Jul 23, 202622.1823.1622.1823.0623.062.49%1,190,950
Jul 22, 202622.8223.8522.3522.5022.50-2.47%1,709,800
Jul 21, 202623.7924.0421.8823.0723.07-2.99%1,917,626
Jul 20, 202624.7325.4523.3923.7823.78-3.96%1,683,100
Jul 17, 202626.6126.7224.5424.7624.76-7.34%1,876,478
Jul 16, 202626.0427.0625.7026.7226.722.45%1,773,500
Jul 15, 202625.5226.6125.4026.0826.081.64%1,586,000
Jul 14, 202624.6025.7724.1725.6625.663.55%1,334,780
Jul 13, 202624.7925.3224.6024.7824.78-0.32%1,068,700
Jul 10, 202624.1925.3123.8024.8624.862.77%1,191,714
Jul 9, 202624.0624.8123.6824.1924.19-0.66%766,900
Jul 8, 202624.6424.8924.1024.3524.35-1.42%938,400
Jul 7, 202625.7325.8924.6724.7024.70-4.89%1,172,300
Jul 6, 202625.4626.2225.4625.9725.971.21%1,138,900
Jul 3, 202625.1125.9225.0625.6625.662.23%1,492,400
Jul 2, 202624.7825.6924.6325.1025.100.60%1,601,500
Jul 1, 202623.9825.0123.7624.9524.954.05%1,576,800
Jun 30, 202624.8425.1223.8123.9823.98-3.42%1,721,400
Jun 29, 202623.8125.1422.8324.8324.834.11%1,504,800
Jun 26, 202624.4224.6823.8523.8523.85-4.45%1,151,540
Jun 25, 202625.5825.7524.5124.9624.96-3.22%1,248,130
Jun 24, 202626.4826.8625.4125.7925.79-3.26%1,372,650
Jun 23, 202625.3826.9025.1526.6626.664.84%1,771,700
Jun 22, 202624.5925.5023.7225.4325.432.13%1,087,631
Jun 18, 202624.9925.3324.5124.9024.90-0.72%988,983
Jun 17, 202625.4525.7024.9125.0825.08-2.45%1,233,583
Jun 16, 202626.0126.0925.2325.7125.71-0.89%865,200
Jun 15, 202626.4527.0325.7725.9425.94-1.41%964,553
Jun 12, 202626.4526.5825.7026.3126.311.39%893,220
Jun 11, 202626.2126.4925.4225.9525.95-2.00%807,303
Jun 10, 202626.5726.6225.6626.4826.48-0.34%865,193
Jun 9, 202626.8027.1826.2126.5726.57-0.15%784,288
Jun 8, 202627.5027.7626.0326.6126.61-3.41%1,079,200
Jun 5, 202627.3027.8526.6027.5527.551.92%1,112,572
Jun 4, 202627.9728.0326.7827.0327.03-3.29%1,001,140
Jun 3, 202628.5328.6927.6827.9527.95-2.31%1,195,800
Jun 2, 202628.9229.0528.0128.6128.61-1.00%1,182,072
Jun 1, 202627.8529.1627.6028.9028.902.65%1,200,122
May 29, 202628.9229.3027.8328.3028.16-1.53%1,400,325
May 28, 202628.7029.1828.1928.7428.59-0.66%1,153,450
May 27, 202629.1829.3128.7128.9328.78-0.86%1,161,500
May 26, 202629.8429.9329.0129.1829.03-2.60%1,328,700
May 25, 202631.2331.7629.7129.9629.81-4.07%1,493,680
May 22, 202630.7531.4930.2731.2331.072.23%1,312,903
May 21, 202632.2032.7930.4030.5530.39-5.27%1,937,123