SHE:301135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.15	30.74	30.01	30.30	30.30	1.81%	2,932,682
Mar 5, 2026	30.08	31.15	29.30	29.76	29.76	1.33%	3,290,575
Mar 4, 2026	27.81	29.87	27.81	29.37	29.37	3.93%	3,839,536
Mar 3, 2026	29.54	30.19	28.23	28.26	28.26	-4.04%	2,359,300
Mar 2, 2026	30.59	30.78	29.00	29.45	29.45	-5.49%	2,890,300
Feb 27, 2026	31.30	31.45	30.80	31.16	31.16	-0.95%	1,462,478
Feb 26, 2026	31.30	31.55	31.20	31.46	31.46	0.35%	1,601,482
Feb 25, 2026	31.09	31.70	30.91	31.35	31.35	1.03%	1,893,622
Feb 24, 2026	30.97	31.25	30.80	31.03	31.03	1.14%	2,126,022
Feb 13, 2026	30.88	31.23	30.60	30.68	30.68	-0.87%	1,333,841
Feb 12, 2026	30.93	31.45	30.72	30.95	30.95	-	1,785,200
Feb 11, 2026	30.71	31.08	30.51	30.95	30.95	0.58%	1,171,400
Feb 10, 2026	30.91	30.94	30.66	30.77	30.77	-0.19%	1,087,679
Feb 9, 2026	30.39	30.88	30.22	30.83	30.83	2.12%	1,847,428
Feb 6, 2026	29.95	30.46	29.55	30.19	30.19	0.97%	1,672,384
Feb 5, 2026	30.40	30.46	29.85	29.90	29.90	-1.64%	1,125,969
Feb 4, 2026	30.63	30.73	30.00	30.40	30.40	-0.85%	1,373,400
Feb 3, 2026	30.15	30.70	30.04	30.66	30.66	2.20%	1,778,369
Feb 2, 2026	29.88	30.95	29.79	30.00	30.00	0.44%	2,586,045
Jan 30, 2026	30.13	30.36	29.70	29.87	29.87	-0.70%	2,133,282
Jan 29, 2026	30.18	30.93	29.80	30.08	30.08	-0.10%	2,898,208
Jan 28, 2026	30.50	31.36	29.96	30.11	30.11	-2.30%	2,905,300
Jan 27, 2026	30.41	30.84	29.08	30.82	30.82	1.35%	3,438,445
Jan 26, 2026	30.95	30.96	30.05	30.41	30.41	-1.27%	2,254,300
Jan 23, 2026	31.03	31.38	30.55	30.80	30.80	-0.87%	2,139,600
Jan 22, 2026	30.75	31.28	30.47	31.07	31.07	1.44%	2,519,200
Jan 21, 2026	29.78	30.72	29.77	30.63	30.63	1.83%	3,163,300
Jan 20, 2026	30.38	30.80	29.88	30.08	30.08	-1.05%	3,131,881
Jan 19, 2026	30.79	31.04	29.83	30.40	30.40	-2.25%	4,292,181
Jan 16, 2026	29.98	31.40	29.59	31.10	31.10	3.84%	5,894,021
Jan 15, 2026	29.46	30.40	29.43	29.95	29.95	0.88%	2,582,686
Jan 14, 2026	29.41	30.09	28.99	29.69	29.69	0.81%	3,765,028
Jan 13, 2026	29.08	29.88	28.91	29.45	29.45	1.27%	3,904,597
Jan 12, 2026	28.62	29.24	28.46	29.08	29.08	1.54%	2,623,000
Jan 9, 2026	28.42	28.65	28.22	28.64	28.64	0.77%	1,985,948
Jan 8, 2026	28.35	28.64	28.16	28.42	28.42	0.60%	2,085,600
Jan 7, 2026	28.42	28.65	28.19	28.25	28.25	-0.77%	1,384,500
Jan 6, 2026	28.37	28.77	28.23	28.47	28.47	0.64%	2,099,929
Jan 5, 2026	28.24	28.77	27.80	28.29	28.29	0.68%	2,899,231
Dec 31, 2025	27.74	28.34	27.51	28.10	28.10	1.44%	2,184,266
Dec 30, 2025	27.44	28.02	27.27	27.70	27.70	0.36%	2,144,548
Dec 29, 2025	27.56	27.65	27.21	27.60	27.60	1.10%	1,375,923
Dec 26, 2025	27.85	27.91	27.26	27.30	27.30	-1.52%	1,692,900
Dec 25, 2025	27.59	27.87	27.25	27.72	27.72	0.43%	1,966,902
Dec 24, 2025	26.66	27.92	26.66	27.60	27.60	3.18%	2,645,893
Dec 23, 2025	26.74	27.09	26.72	26.75	26.75	-0.19%	865,700
Dec 22, 2025	26.86	27.26	26.72	26.80	26.80	0.11%	1,227,800
Dec 19, 2025	26.10	26.85	26.10	26.77	26.77	2.25%	1,471,386
Dec 18, 2025	25.50	26.52	25.44	26.18	26.18	2.31%	1,585,457
Dec 17, 2025	25.46	25.79	24.91	25.59	25.59	0.51%	1,550,709