Skip to main content
logo
Guangdong Real-Design Intelligent Technology Co., Ltd (SHE:301135)
China flag China · Delayed Price · Currency is CNY
16.88
+0.05 (0.30%)
Aug 21, 2026, 3:04 PM CST

SHE:301135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.7516.9216.4316.8816.880.30%1,358,203
Aug 20, 202616.4017.0516.2516.8316.832.68%2,090,881
Aug 19, 202616.9016.9016.2616.3916.39-3.42%1,778,040
Aug 18, 202616.7616.9916.5916.9716.970.83%1,691,820
Aug 17, 202616.7016.9116.4516.8316.831.81%1,527,164
Aug 14, 202616.5216.6516.3216.5316.530.12%1,198,080
Aug 13, 202616.8617.0016.5016.5116.51-2.08%1,581,150
Aug 12, 202616.4916.9016.4916.8616.861.38%1,560,120
Aug 11, 202616.6016.8516.3316.6316.63-0.42%1,966,347
Aug 10, 202616.2516.7516.1216.7016.702.71%2,140,680
Aug 7, 202616.3716.4015.9016.2616.26-0.55%2,143,151
Aug 6, 202616.2816.4916.0816.3516.350.31%2,250,471
Aug 5, 202616.3816.5316.1916.3016.30-0.49%3,619,445
Aug 4, 202616.4816.6016.0116.3816.38-1.56%6,131,103
Aug 3, 202615.2517.6815.1816.6416.649.11%6,257,482
Jul 31, 202614.7915.3614.7815.2515.254.10%1,969,190
Jul 30, 202614.7715.1414.5014.6514.65-1.81%1,679,724
Jul 29, 202614.5814.9914.3614.9214.922.33%1,535,953
Jul 28, 202614.5014.9814.4514.5814.58-0.55%1,517,578
Jul 27, 202614.2314.7514.0914.6614.663.02%1,484,956
Jul 24, 202614.1514.3713.9314.2314.23-0.84%1,286,540
Jul 23, 202614.0114.3913.7814.3514.352.43%1,633,330
Jul 22, 202614.2814.6013.9114.0114.01-3.18%1,689,770
Jul 21, 202614.2614.6013.4014.4714.472.26%3,214,783
Jul 20, 202614.8515.3213.8114.1514.15-4.71%2,277,722
Jul 17, 202615.5915.8514.5814.8514.85-4.56%1,937,740
Jul 16, 202615.3515.9115.2215.5615.560.52%1,354,670
Jul 15, 202615.4315.5615.1215.4815.481.18%1,259,277
Jul 14, 202614.9215.3714.7315.3015.302.41%1,801,260
Jul 13, 202615.7815.8414.8014.9414.94-5.56%1,875,040
Jul 10, 202615.4916.1615.3515.8215.821.74%1,703,580
Jul 9, 202615.6315.7515.0315.5515.55-0.51%1,662,305
Jul 8, 202616.0016.1815.5915.6315.63-2.37%1,649,830
Jul 7, 202616.4316.5015.9716.0116.01-3.03%1,755,605
Jul 6, 202617.1817.1816.3016.5116.51-3.45%2,157,604
Jul 3, 202616.4617.3916.3217.1017.104.97%3,132,950
Jul 2, 202616.6017.0316.2616.2916.29-1.81%2,316,850
Jul 1, 202616.4716.8416.1516.5916.590.73%2,796,510
Jun 30, 202616.0116.4715.9516.4716.471.60%2,614,029
Jun 29, 202616.2416.5315.7616.2116.21-1.10%3,180,349
Jun 26, 202617.1717.2816.3016.3916.39-5.15%3,101,612
Jun 25, 202617.8018.2017.0717.2817.28-2.81%3,558,178
Jun 24, 202619.0019.2717.7117.7817.78-7.68%5,952,360
Jun 23, 202617.9120.9017.8919.2619.267.18%8,884,430
Jun 22, 202617.2218.3516.5517.9717.974.36%5,556,223
Jun 18, 202617.4317.6317.1517.2217.22-2.27%3,051,498
Jun 17, 202617.9218.3417.4617.6217.62-1.73%4,184,336
Jun 16, 202617.2317.9316.8317.9317.934.24%2,555,464
Jun 15, 202617.3117.6817.0517.2017.20-0.06%1,655,200
Jun 12, 202617.2817.4916.9317.2117.211.06%1,759,260