SHE:301135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.04	19.04	18.01	18.23	-	-2.46%	2,461,820
Jun 1, 2026	18.13	19.13	17.74	18.69	18.69	3.83%	3,124,854
May 29, 2026	19.04	19.13	17.79	18.00	18.00	-4.80%	3,125,390
May 28, 2026	18.90	19.33	18.49	19.14	18.91	0.48%	2,621,709
May 27, 2026	19.57	19.70	18.89	19.05	18.82	-3.13%	2,141,359
May 26, 2026	20.23	20.28	19.32	19.66	19.42	-3.03%	3,156,318
May 25, 2026	20.84	20.89	19.99	20.28	20.03	-2.19%	2,463,444
May 22, 2026	20.28	20.89	19.89	20.73	20.48	3.06%	2,460,937
May 21, 2026	20.89	21.10	20.09	20.12	19.87	-3.00%	2,638,349
May 20, 2026	20.99	21.15	20.55	20.74	20.49	-1.61%	1,833,089
May 19, 2026	21.05	21.23	20.85	21.08	20.82	0.18%	2,099,109
May 18, 2026	20.68	21.07	20.39	21.04	20.78	1.33%	2,134,989
May 15, 2026	20.94	21.15	20.65	20.76	20.51	-0.11%	2,146,039
May 14, 2026	21.22	21.22	20.73	20.79	20.53	-0.88%	2,305,575
May 13, 2026	21.05	21.29	20.77	20.97	20.72	-0.40%	2,161,787
May 12, 2026	21.67	21.67	20.90	21.05	20.80	-2.84%	2,431,259
May 11, 2026	21.49	21.74	21.33	21.67	21.41	1.08%	2,718,082
May 8, 2026	20.92	21.45	20.78	21.44	21.18	2.65%	2,151,889
May 7, 2026	20.77	21.12	20.70	20.89	20.63	0.59%	2,502,048
May 6, 2026	21.02	21.27	20.54	20.76	20.51	0.33%	3,986,230
Apr 30, 2026	20.52	20.91	20.52	20.69	20.44	0.90%	3,281,022
Apr 29, 2026	19.85	20.67	19.85	20.51	20.26	3.05%	5,738,854
Apr 28, 2026	20.84	20.84	19.66	19.90	19.66	-8.88%	7,770,844
Apr 27, 2026	21.77	22.02	21.42	21.84	21.58	0.32%	2,665,298
Apr 24, 2026	21.29	21.90	21.24	21.77	21.51	1.40%	1,989,807
Apr 23, 2026	22.31	22.36	21.42	21.47	21.21	-1.76%	2,254,459
Apr 22, 2026	21.81	21.91	21.56	21.85	21.59	0.21%	1,322,246
Apr 21, 2026	21.91	21.94	21.64	21.81	21.54	-0.46%	1,221,869
Apr 20, 2026	21.99	21.99	21.73	21.91	21.64	-0.35%	1,139,449
Apr 17, 2026	21.79	22.15	21.78	21.99	21.72	0.42%	1,472,899
Apr 16, 2026	21.49	21.95	21.38	21.89	21.63	2.12%	1,429,869
Apr 15, 2026	21.64	21.80	21.37	21.44	21.18	-0.32%	1,206,529
Apr 14, 2026	21.65	21.69	21.24	21.51	21.25	0.07%	1,241,759
Apr 13, 2026	21.40	21.59	21.16	21.49	21.23	-0.07%	1,324,959
Apr 10, 2026	21.54	21.75	21.35	21.51	21.25	0.76%	1,331,069
Apr 9, 2026	21.69	21.73	21.22	21.35	21.09	-1.77%	1,620,189
Apr 8, 2026	21.52	21.77	21.23	21.73	21.47	4.01%	2,087,264
Apr 7, 2026	20.14	21.15	20.14	20.89	20.64	3.66%	2,642,769
Apr 3, 2026	20.63	20.99	19.93	20.15	19.91	-2.28%	1,812,719
Apr 2, 2026	21.15	21.15	20.44	20.62	20.37	-1.83%	1,697,279
Apr 1, 2026	21.37	21.59	20.78	21.01	20.75	1.68%	2,451,669
Mar 31, 2026	21.02	21.40	20.66	20.66	20.41	-2.61%	1,402,419
Mar 30, 2026	20.72	21.22	20.54	21.22	20.96	1.06%	1,836,249
Mar 27, 2026	20.78	21.40	20.70	20.99	20.74	0.26%	1,764,879
Mar 26, 2026	21.55	21.68	20.73	20.94	20.69	-2.47%	2,097,963
Mar 25, 2026	21.23	21.90	21.19	21.47	21.21	1.34%	2,468,057
Mar 24, 2026	20.82	21.20	20.15	21.19	20.93	4.71%	3,228,549
Mar 23, 2026	21.54	21.56	19.76	20.23	19.99	-7.13%	4,136,790
Mar 20, 2026	22.88	22.88	21.75	21.79	21.52	-3.08%	2,561,113
Mar 19, 2026	22.85	23.12	22.35	22.48	22.21	-2.86%	1,621,879