Skip to main content
Guangdong Real-Design Intelligent Technology Co., Ltd (SHE:301135)
China flag China · Delayed Price · Currency is CNY
17.55
-0.48 (-2.66%)
Nov 13, 2026, 1:55 PM CST

SHE:301135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.4118.2117.4117.5517.55-2.66%2,071,685
Nov 12, 202618.2718.4917.9118.0318.03-1.58%3,377,098
Nov 11, 202617.3218.3817.3118.3218.325.11%3,501,798
Nov 10, 202616.9217.4716.9217.4317.434.56%2,512,970
Nov 9, 202617.4117.4116.4816.6716.67-0.83%1,662,860
Nov 6, 202616.6817.1116.5016.8116.81-1.93%2,223,540
Nov 5, 202616.3117.1616.1817.1417.145.02%3,352,512
Nov 4, 202616.6416.6415.3816.3216.320.06%4,778,702
Nov 3, 202616.7616.8916.1116.3116.31-3.61%2,646,060
Nov 2, 202616.4317.0015.6716.9216.922.17%4,135,676
Oct 30, 202617.2217.5816.2416.5616.56-4.77%4,326,994
Oct 29, 202617.9918.3017.2117.3917.39-3.50%4,333,873
Oct 28, 202616.9518.0916.9518.0218.026.31%4,956,461
Oct 27, 202617.5317.9216.8516.9516.95-4.29%4,873,700
Oct 26, 202617.6518.9017.0417.7117.711.61%5,244,501
Oct 23, 202616.2717.4615.5117.4317.435.96%2,976,550
Oct 22, 202616.8117.0716.4016.4516.45-1.56%1,561,180
Oct 21, 202617.1117.3916.6816.7116.71-2.34%1,190,424
Oct 20, 202616.6217.1616.2317.1117.113.07%1,219,250
Oct 19, 202616.9316.9316.0316.6016.60-1.48%1,823,765
Oct 16, 202616.7217.2816.7016.8516.851.69%1,414,240
Oct 15, 202616.6316.9716.4816.5716.57-2.53%1,533,469
Oct 14, 202617.7917.7917.0017.0017.00-3.41%1,308,036
Oct 13, 202617.1017.7916.6617.6017.601.38%1,715,890
Oct 12, 202617.6517.7817.2117.3617.36-0.91%1,890,680
Oct 9, 202617.8517.8516.8017.5217.52-1.85%1,929,640
Oct 8, 202618.0218.3217.6717.8517.85-1.00%1,493,389
Sep 30, 202618.4518.6617.9818.0318.03-2.49%1,655,760
Sep 29, 202618.0118.6317.9518.4918.492.61%2,299,598
Sep 28, 202618.2418.4017.6618.0218.020.61%1,469,915
Sep 24, 202617.9618.1817.8317.9117.91-0.17%1,270,380
Sep 23, 202618.1018.1517.8417.9417.94-0.83%1,603,724
Sep 22, 202617.6818.6317.4118.0918.093.61%2,660,497
Sep 21, 202617.1817.5217.1017.4617.461.57%1,389,580
Sep 18, 202617.0817.4417.0317.1917.191.00%1,221,350
Sep 17, 202616.8317.0816.5117.0217.020.95%1,428,730
Sep 16, 202616.4216.9816.2516.8616.862.74%1,807,932
Sep 15, 202616.7016.8016.4116.4116.41-2.03%1,355,940
Sep 14, 202616.5016.9316.1216.7516.751.52%1,524,086
Sep 11, 202616.8116.9116.1616.5016.50-2.54%1,820,378
Sep 10, 202617.1517.1616.8416.9316.93-1.17%1,357,578
Sep 9, 202617.3617.4716.9917.1317.13-1.44%1,391,327
Sep 8, 202617.3217.4417.1017.3817.380.93%1,812,030
Sep 7, 202617.1817.3417.0217.2217.220.23%1,286,060
Sep 4, 202617.3117.5617.0617.1817.18-0.75%1,564,960
Sep 3, 202617.7717.9817.2017.3117.31-2.20%1,544,660
Sep 2, 202617.7017.8017.3217.7017.70-0.17%1,479,620
Sep 1, 202617.8317.8517.5617.7317.730.06%1,638,543
Aug 31, 202617.3917.7717.2517.7217.721.55%1,715,757
Aug 28, 202617.2517.4717.0817.4517.450.98%1,535,990