SHE:301135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	16.81	16.91	16.16	16.50	16.50	-2.54%	1,820,378
Sep 10, 2026	17.15	17.16	16.84	16.93	16.93	-1.17%	1,357,578
Sep 9, 2026	17.36	17.47	16.99	17.13	17.13	-1.44%	1,391,327
Sep 8, 2026	17.32	17.44	17.10	17.38	17.38	0.93%	1,812,030
Sep 7, 2026	17.18	17.34	17.02	17.22	17.22	0.23%	1,286,060
Sep 4, 2026	17.31	17.56	17.06	17.18	17.18	-0.75%	1,564,960
Sep 3, 2026	17.77	17.98	17.20	17.31	17.31	-2.20%	1,544,660
Sep 2, 2026	17.70	17.80	17.32	17.70	17.70	-0.17%	1,479,620
Sep 1, 2026	17.83	17.85	17.56	17.73	17.73	0.06%	1,638,543
Aug 31, 2026	17.39	17.77	17.25	17.72	17.72	1.55%	1,715,757
Aug 28, 2026	17.25	17.47	17.08	17.45	17.45	0.98%	1,535,990
Aug 27, 2026	17.00	17.46	16.88	17.28	17.28	1.41%	2,019,170
Aug 26, 2026	17.24	17.35	16.77	17.04	17.04	-0.93%	2,086,015
Aug 25, 2026	16.74	17.21	16.52	17.20	17.20	3.37%	2,058,767
Aug 24, 2026	16.98	16.98	16.43	16.64	16.64	-1.42%	1,168,086
Aug 21, 2026	16.75	16.92	16.43	16.88	16.88	0.30%	1,358,203
Aug 20, 2026	16.40	17.05	16.25	16.83	16.83	2.68%	2,090,881
Aug 19, 2026	16.90	16.90	16.26	16.39	16.39	-3.42%	1,778,040
Aug 18, 2026	16.76	16.99	16.59	16.97	16.97	0.83%	1,691,820
Aug 17, 2026	16.70	16.91	16.45	16.83	16.83	1.81%	1,527,164
Aug 14, 2026	16.52	16.65	16.32	16.53	16.53	0.12%	1,198,080
Aug 13, 2026	16.86	17.00	16.50	16.51	16.51	-2.08%	1,581,150
Aug 12, 2026	16.49	16.90	16.49	16.86	16.86	1.38%	1,560,120
Aug 11, 2026	16.60	16.85	16.33	16.63	16.63	-0.42%	1,966,347
Aug 10, 2026	16.25	16.75	16.12	16.70	16.70	2.71%	2,140,680
Aug 7, 2026	16.37	16.40	15.90	16.26	16.26	-0.55%	2,143,151
Aug 6, 2026	16.28	16.49	16.08	16.35	16.35	0.31%	2,250,471
Aug 5, 2026	16.38	16.53	16.19	16.30	16.30	-0.49%	3,619,445
Aug 4, 2026	16.48	16.60	16.01	16.38	16.38	-1.56%	6,131,103
Aug 3, 2026	15.25	17.68	15.18	16.64	16.64	9.11%	6,257,482
Jul 31, 2026	14.79	15.36	14.78	15.25	15.25	4.10%	1,969,190
Jul 30, 2026	14.77	15.14	14.50	14.65	14.65	-1.81%	1,679,724
Jul 29, 2026	14.58	14.99	14.36	14.92	14.92	2.33%	1,535,953
Jul 28, 2026	14.50	14.98	14.45	14.58	14.58	-0.55%	1,517,578
Jul 27, 2026	14.23	14.75	14.09	14.66	14.66	3.02%	1,484,956
Jul 24, 2026	14.15	14.37	13.93	14.23	14.23	-0.84%	1,286,540
Jul 23, 2026	14.01	14.39	13.78	14.35	14.35	2.43%	1,633,330
Jul 22, 2026	14.28	14.60	13.91	14.01	14.01	-3.18%	1,689,770
Jul 21, 2026	14.26	14.60	13.40	14.47	14.47	2.26%	3,214,783
Jul 20, 2026	14.85	15.32	13.81	14.15	14.15	-4.71%	2,277,722
Jul 17, 2026	15.59	15.85	14.58	14.85	14.85	-4.56%	1,937,740
Jul 16, 2026	15.35	15.91	15.22	15.56	15.56	0.52%	1,354,670
Jul 15, 2026	15.43	15.56	15.12	15.48	15.48	1.18%	1,259,277
Jul 14, 2026	14.92	15.37	14.73	15.30	15.30	2.41%	1,801,260
Jul 13, 2026	15.78	15.84	14.80	14.94	14.94	-5.56%	1,875,040
Jul 10, 2026	15.49	16.16	15.35	15.82	15.82	1.74%	1,703,580
Jul 9, 2026	15.63	15.75	15.03	15.55	15.55	-0.51%	1,662,305
Jul 8, 2026	16.00	16.18	15.59	15.63	15.63	-2.37%	1,649,830
Jul 7, 2026	16.43	16.50	15.97	16.01	16.01	-3.03%	1,755,605
Jul 6, 2026	17.18	17.18	16.30	16.51	16.51	-3.45%	2,157,604