Skip to main content
logo
Guangdong Real-Design Intelligent Technology Co., Ltd (SHE:301135)
China flag China · Delayed Price · Currency is CNY
18.03
-0.46 (-2.49%)
Sep 30, 2026, 3:04 PM CST

SHE:301135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.4518.6617.9818.0318.03-2.49%1,655,760
Sep 29, 202618.0118.6317.9518.4918.492.61%2,299,598
Sep 28, 202618.2418.4017.6618.0218.020.61%1,469,915
Sep 24, 202617.9618.1817.8317.9117.91-0.17%1,270,380
Sep 23, 202618.1018.1517.8417.9417.94-0.83%1,603,724
Sep 22, 202617.6818.6317.4118.0918.093.61%2,660,497
Sep 21, 202617.1817.5217.1017.4617.461.57%1,389,580
Sep 18, 202617.0817.4417.0317.1917.191.00%1,221,350
Sep 17, 202616.8317.0816.5117.0217.020.95%1,428,730
Sep 16, 202616.4216.9816.2516.8616.862.74%1,807,932
Sep 15, 202616.7016.8016.4116.4116.41-2.03%1,355,940
Sep 14, 202616.5016.9316.1216.7516.751.52%1,524,086
Sep 11, 202616.8116.9116.1616.5016.50-2.54%1,820,378
Sep 10, 202617.1517.1616.8416.9316.93-1.17%1,357,578
Sep 9, 202617.3617.4716.9917.1317.13-1.44%1,391,327
Sep 8, 202617.3217.4417.1017.3817.380.93%1,812,030
Sep 7, 202617.1817.3417.0217.2217.220.23%1,286,060
Sep 4, 202617.3117.5617.0617.1817.18-0.75%1,564,960
Sep 3, 202617.7717.9817.2017.3117.31-2.20%1,544,660
Sep 2, 202617.7017.8017.3217.7017.70-0.17%1,479,620
Sep 1, 202617.8317.8517.5617.7317.730.06%1,638,543
Aug 31, 202617.3917.7717.2517.7217.721.55%1,715,757
Aug 28, 202617.2517.4717.0817.4517.450.98%1,535,990
Aug 27, 202617.0017.4616.8817.2817.281.41%2,019,170
Aug 26, 202617.2417.3516.7717.0417.04-0.93%2,086,015
Aug 25, 202616.7417.2116.5217.2017.203.37%2,058,767
Aug 24, 202616.9816.9816.4316.6416.64-1.42%1,168,086
Aug 21, 202616.7516.9216.4316.8816.880.30%1,358,203
Aug 20, 202616.4017.0516.2516.8316.832.68%2,090,881
Aug 19, 202616.9016.9016.2616.3916.39-3.42%1,778,040
Aug 18, 202616.7616.9916.5916.9716.970.83%1,691,820
Aug 17, 202616.7016.9116.4516.8316.831.81%1,527,164
Aug 14, 202616.5216.6516.3216.5316.530.12%1,198,080
Aug 13, 202616.8617.0016.5016.5116.51-2.08%1,581,150
Aug 12, 202616.4916.9016.4916.8616.861.38%1,560,120
Aug 11, 202616.6016.8516.3316.6316.63-0.42%1,966,347
Aug 10, 202616.2516.7516.1216.7016.702.71%2,140,680
Aug 7, 202616.3716.4015.9016.2616.26-0.55%2,143,151
Aug 6, 202616.2816.4916.0816.3516.350.31%2,250,471
Aug 5, 202616.3816.5316.1916.3016.30-0.49%3,619,445
Aug 4, 202616.4816.6016.0116.3816.38-1.56%6,131,103
Aug 3, 202615.2517.6815.1816.6416.649.11%6,257,482
Jul 31, 202614.7915.3614.7815.2515.254.10%1,969,190
Jul 30, 202614.7715.1414.5014.6514.65-1.81%1,679,724
Jul 29, 202614.5814.9914.3614.9214.922.33%1,535,953
Jul 28, 202614.5014.9814.4514.5814.58-0.55%1,517,578
Jul 27, 202614.2314.7514.0914.6614.663.02%1,484,956
Jul 24, 202614.1514.3713.9314.2314.23-0.84%1,286,540
Jul 23, 202614.0114.3913.7814.3514.352.43%1,633,330
Jul 22, 202614.2814.6013.9114.0114.01-3.18%1,689,770