SHE:301135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	15.43	15.56	15.12	15.48	15.48	1.18%	1,259,277
Jul 14, 2026	14.92	15.37	14.73	15.30	15.30	2.41%	1,801,260
Jul 13, 2026	15.78	15.84	14.80	14.94	14.94	-5.56%	1,875,040
Jul 10, 2026	15.49	16.16	15.35	15.82	15.82	1.74%	1,703,580
Jul 9, 2026	15.63	15.75	15.03	15.55	15.55	-0.51%	1,662,305
Jul 8, 2026	16.00	16.18	15.59	15.63	15.63	-2.37%	1,649,830
Jul 7, 2026	16.43	16.50	15.97	16.01	16.01	-3.03%	1,755,605
Jul 6, 2026	17.18	17.18	16.30	16.51	16.51	-3.45%	2,157,604
Jul 3, 2026	16.46	17.39	16.32	17.10	17.10	4.97%	3,132,950
Jul 2, 2026	16.60	17.03	16.26	16.29	16.29	-1.81%	2,316,850
Jul 1, 2026	16.47	16.84	16.15	16.59	16.59	0.73%	2,796,510
Jun 30, 2026	16.01	16.47	15.95	16.47	16.47	1.60%	2,614,029
Jun 29, 2026	16.24	16.53	15.76	16.21	16.21	-1.10%	3,180,349
Jun 26, 2026	17.17	17.28	16.30	16.39	16.39	-5.15%	3,101,612
Jun 25, 2026	17.80	18.20	17.07	17.28	17.28	-2.81%	3,558,178
Jun 24, 2026	19.00	19.27	17.71	17.78	17.78	-7.68%	5,952,360
Jun 23, 2026	17.91	20.90	17.89	19.26	19.26	7.18%	8,884,430
Jun 22, 2026	17.22	18.35	16.55	17.97	17.97	4.36%	5,556,223
Jun 18, 2026	17.43	17.63	17.15	17.22	17.22	-2.27%	3,051,498
Jun 17, 2026	17.92	18.34	17.46	17.62	17.62	-1.73%	4,184,336
Jun 16, 2026	17.23	17.93	16.83	17.93	17.93	4.24%	2,555,464
Jun 15, 2026	17.31	17.68	17.05	17.20	17.20	-0.06%	1,655,200
Jun 12, 2026	17.28	17.49	16.93	17.21	17.21	1.06%	1,759,260
Jun 11, 2026	17.38	17.58	16.70	17.03	17.03	-2.57%	1,882,611
Jun 10, 2026	17.78	17.78	17.05	17.48	17.48	-2.13%	3,036,670
Jun 9, 2026	17.76	18.29	17.45	17.86	17.86	0.62%	2,538,436
Jun 8, 2026	17.83	18.30	17.40	17.75	17.75	-2.47%	2,547,405
Jun 5, 2026	17.77	18.48	17.22	18.20	18.20	2.94%	2,086,530
Jun 4, 2026	17.81	18.08	17.48	17.68	17.68	-2.05%	1,387,250
Jun 3, 2026	18.34	18.41	17.83	18.05	18.05	-1.74%	1,762,940
Jun 2, 2026	18.79	18.90	18.01	18.37	18.37	-1.71%	2,710,330
Jun 1, 2026	18.13	19.13	17.74	18.69	18.69	3.83%	3,124,854
May 29, 2026	19.04	19.13	17.79	18.00	18.00	-4.80%	3,125,390
May 28, 2026	18.90	19.33	18.49	19.14	18.91	0.48%	2,621,709
May 27, 2026	19.57	19.70	18.89	19.05	18.82	-3.13%	2,141,359
May 26, 2026	20.23	20.28	19.32	19.66	19.42	-3.03%	3,156,318
May 25, 2026	20.84	20.89	19.99	20.28	20.03	-2.19%	2,463,444
May 22, 2026	20.28	20.89	19.89	20.73	20.48	3.06%	2,460,937
May 21, 2026	20.89	21.10	20.09	20.12	19.87	-3.00%	2,638,349
May 20, 2026	20.99	21.15	20.55	20.74	20.49	-1.61%	1,833,089
May 19, 2026	21.05	21.23	20.85	21.08	20.82	0.18%	2,099,109
May 18, 2026	20.68	21.07	20.39	21.04	20.78	1.33%	2,134,989
May 15, 2026	20.94	21.15	20.65	20.76	20.51	-0.11%	2,146,039
May 14, 2026	21.22	21.22	20.73	20.79	20.53	-0.88%	2,305,575
May 13, 2026	21.05	21.29	20.77	20.97	20.72	-0.40%	2,161,787
May 12, 2026	21.67	21.67	20.90	21.05	20.80	-2.84%	2,431,259
May 11, 2026	21.49	21.74	21.33	21.67	21.41	1.08%	2,718,082
May 8, 2026	20.92	21.45	20.78	21.44	21.18	2.65%	2,151,889
May 7, 2026	20.77	21.12	20.70	20.89	20.63	0.59%	2,502,048
May 6, 2026	21.02	21.27	20.54	20.76	20.51	0.33%	3,986,230