SHE:301141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	60.01	60.80	59.33	60.80	60.80	2.00%	4,610,677
Jan 22, 2026	60.00	60.58	59.28	59.61	59.61	-1.06%	3,174,450
Jan 21, 2026	57.99	60.49	57.86	60.25	60.25	3.26%	4,669,578
Jan 20, 2026	59.20	60.07	58.00	58.35	58.35	-2.13%	3,140,482
Jan 19, 2026	60.67	61.38	59.60	59.62	59.62	-0.63%	4,040,722
Jan 16, 2026	58.86	60.83	58.80	60.00	60.00	2.15%	4,820,289
Jan 15, 2026	59.00	60.58	58.62	58.74	58.74	-2.25%	3,486,798
Jan 14, 2026	58.94	61.61	57.78	60.09	60.09	0.33%	7,212,286
Jan 13, 2026	63.20	63.20	59.82	59.89	59.89	-5.45%	6,950,575
Jan 12, 2026	60.61	63.39	58.10	63.34	63.34	5.87%	11,268,803
Jan 9, 2026	56.95	61.70	56.58	59.83	59.83	4.82%	10,245,166
Jan 8, 2026	56.54	57.78	56.54	57.08	57.08	-2.38%	6,910,299
Jan 7, 2026	56.60	60.60	55.56	58.47	58.47	7.13%	12,147,570
Jan 6, 2026	54.15	54.90	53.69	54.58	54.58	1.22%	2,764,134
Jan 5, 2026	52.90	53.92	52.24	53.92	53.92	3.26%	2,353,362
Dec 31, 2025	52.70	52.95	52.10	52.22	52.22	-0.46%	1,089,472
Dec 30, 2025	52.50	53.23	52.26	52.46	52.46	-1.32%	1,539,503
Dec 29, 2025	53.92	54.30	53.05	53.16	53.16	-0.77%	1,505,400
Dec 26, 2025	53.98	54.60	53.47	53.57	53.57	-0.39%	2,185,129
Dec 25, 2025	53.32	53.98	52.82	53.78	53.78	0.82%	1,638,219
Dec 24, 2025	52.75	53.53	52.50	53.34	53.34	1.14%	1,306,388
Dec 23, 2025	52.90	53.35	52.42	52.74	52.74	-0.36%	1,264,340
Dec 22, 2025	53.02	53.60	52.78	52.93	52.93	-0.11%	1,651,020
Dec 19, 2025	52.00	53.20	51.90	52.99	52.99	2.16%	1,798,776
Dec 18, 2025	51.94	53.26	51.37	51.87	51.87	-0.38%	1,626,200
Dec 17, 2025	51.84	52.25	50.80	52.07	52.07	0.44%	1,768,049
Dec 16, 2025	53.12	53.15	51.55	51.84	51.84	-2.43%	1,742,103
Dec 15, 2025	54.02	54.65	53.10	53.13	53.13	-2.35%	1,621,629
Dec 12, 2025	53.60	54.78	53.15	54.41	54.41	1.57%	2,326,441
Dec 11, 2025	54.76	55.49	53.51	53.57	53.57	-2.19%	2,627,086
Dec 10, 2025	55.00	55.00	53.75	54.77	54.77	0.13%	1,566,540
Dec 9, 2025	55.00	55.55	54.23	54.70	54.70	-1.60%	2,320,769
Dec 8, 2025	53.79	55.93	53.79	55.59	55.59	2.41%	3,482,708
Dec 5, 2025	52.78	55.48	52.70	54.28	54.28	2.84%	3,385,758
Dec 4, 2025	53.45	53.78	52.50	52.78	52.78	-1.11%	1,446,748
Dec 3, 2025	54.57	54.98	53.31	53.37	53.37	-2.16%	2,295,619
Dec 2, 2025	55.00	55.32	53.70	54.55	54.55	-1.64%	1,834,552
Dec 1, 2025	54.42	55.96	54.42	55.46	55.46	1.91%	2,080,294
Nov 28, 2025	54.00	54.46	53.61	54.42	54.42	0.28%	1,165,678
Nov 27, 2025	54.13	54.95	54.05	54.27	54.27	0.26%	1,316,300
Nov 26, 2025	55.52	55.52	54.07	54.13	54.13	-2.56%	1,910,024
Nov 25, 2025	54.25	56.28	53.65	55.55	55.55	2.64%	3,064,297
Nov 24, 2025	52.51	54.40	52.31	54.12	54.12	3.22%	2,748,733
Nov 21, 2025	54.39	54.70	52.30	52.43	52.43	-4.79%	3,103,693
Nov 20, 2025	55.97	57.55	55.00	55.07	55.07	-3.44%	3,915,762
Nov 19, 2025	55.69	59.00	55.14	57.03	57.03	2.94%	5,474,044
Nov 18, 2025	55.63	56.31	55.00	55.40	55.40	-1.56%	1,816,451
Nov 17, 2025	55.53	56.36	55.53	56.28	56.28	2.16%	1,965,567
Nov 14, 2025	55.00	55.70	54.56	55.09	55.09	-0.69%	1,748,653
Nov 13, 2025	54.53	55.98	54.36	55.47	55.47	1.78%	2,172,058