SHE:301141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	41.71	42.55	39.91	40.63	40.63	-1.29%	2,441,540
Aug 21, 2026	40.26	41.20	39.76	41.16	41.16	1.06%	1,644,382
Aug 20, 2026	41.11	41.94	40.65	40.73	40.73	0.05%	1,583,006
Aug 19, 2026	42.40	42.40	40.61	40.71	40.71	-4.93%	2,591,791
Aug 18, 2026	42.55	43.10	42.05	42.82	42.82	-0.28%	2,703,312
Aug 17, 2026	42.78	43.42	42.02	42.94	42.94	-0.81%	3,422,397
Aug 14, 2026	41.79	43.96	41.60	43.29	43.29	3.32%	5,058,698
Aug 13, 2026	43.31	43.40	41.82	41.90	41.90	-3.08%	3,731,295
Aug 12, 2026	43.08	43.77	42.99	43.23	43.23	-1.46%	4,234,057
Aug 11, 2026	45.60	46.58	43.80	43.87	43.87	-5.84%	6,836,096
Aug 10, 2026	45.25	47.68	45.25	46.59	46.59	1.41%	8,976,368
Aug 7, 2026	40.54	48.88	40.27	45.94	45.94	9.88%	10,055,277
Aug 6, 2026	39.99	44.00	39.25	41.81	41.81	4.47%	7,490,332
Aug 5, 2026	39.57	42.19	39.04	40.02	40.02	7.09%	7,145,158
Aug 4, 2026	36.17	37.73	36.06	37.37	37.37	3.52%	3,662,845
Aug 3, 2026	35.51	36.46	35.14	36.10	36.10	2.21%	1,595,000
Jul 31, 2026	34.85	35.87	34.85	35.32	35.32	1.85%	1,528,641
Jul 30, 2026	35.40	35.82	34.58	34.68	34.68	-2.06%	1,279,192
Jul 29, 2026	34.87	35.63	34.47	35.41	35.41	1.43%	1,518,189
Jul 28, 2026	34.60	35.35	34.16	34.91	34.91	0.72%	1,440,103
Jul 27, 2026	34.01	34.66	33.70	34.66	34.66	2.61%	1,023,979
Jul 24, 2026	34.33	34.54	33.68	33.78	33.78	-3.49%	1,104,089
Jul 23, 2026	33.64	35.04	33.64	35.00	35.00	3.24%	1,453,720
Jul 22, 2026	33.90	34.42	33.45	33.90	33.90	-0.32%	1,493,885
Jul 21, 2026	33.06	34.09	31.22	34.01	34.01	3.66%	2,567,192
Jul 20, 2026	34.38	34.96	32.28	32.81	32.81	-4.54%	2,000,286
Jul 17, 2026	36.40	36.40	34.00	34.37	34.37	-5.06%	1,928,027
Jul 16, 2026	36.80	36.94	35.96	36.20	36.20	-1.31%	1,203,058
Jul 15, 2026	37.11	37.46	36.22	36.68	36.68	-1.16%	1,363,707
Jul 14, 2026	35.44	37.12	35.01	37.11	37.11	3.49%	1,959,769
Jul 13, 2026	37.57	37.91	35.79	35.86	35.86	-5.41%	1,710,390
Jul 10, 2026	37.85	38.97	37.26	37.91	37.91	1.39%	2,118,113
Jul 9, 2026	38.06	38.80	35.77	37.39	37.39	-1.99%	2,601,889
Jul 8, 2026	39.62	40.00	38.06	38.15	38.15	-4.63%	2,030,951
Jul 7, 2026	40.00	41.60	39.61	40.00	40.00	-0.99%	1,927,765
Jul 6, 2026	44.25	44.28	40.39	40.40	40.40	-7.93%	3,131,035
Jul 3, 2026	43.85	44.94	42.84	43.88	43.88	0.97%	2,818,068
Jul 2, 2026	41.99	46.58	41.42	43.46	43.46	2.72%	4,160,959
Jul 1, 2026	41.87	42.65	41.33	42.31	42.31	1.08%	2,268,032
Jun 30, 2026	41.44	42.41	40.21	41.86	41.86	2.12%	2,158,933
Jun 29, 2026	42.52	43.11	40.41	40.99	40.99	-3.58%	2,276,899
Jun 26, 2026	44.89	44.89	42.50	42.51	42.51	-6.57%	3,010,570
Jun 25, 2026	46.13	46.76	44.29	45.50	45.50	-1.73%	3,186,266
Jun 24, 2026	47.02	48.19	45.35	46.30	46.30	-3.04%	2,731,316
Jun 23, 2026	49.94	50.00	47.40	47.75	47.75	-5.33%	3,666,243
Jun 22, 2026	49.61	50.57	48.36	50.44	50.44	0.88%	3,979,084
Jun 18, 2026	48.07	51.47	47.90	50.00	50.00	3.48%	4,481,591
Jun 17, 2026	50.03	51.00	47.90	48.32	48.32	-5.59%	4,063,095
Jun 16, 2026	49.31	51.92	49.10	51.18	51.18	2.81%	4,533,365
Jun 15, 2026	48.50	49.82	48.50	49.78	49.78	2.64%	2,940,969