SHE:301141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.31	36.00	33.14	35.85	35.85	2.66%	2,042,546
Oct 22, 2026	34.84	36.11	34.82	34.92	34.92	-0.23%	1,409,385
Oct 21, 2026	35.14	35.65	34.90	35.00	35.00	-0.40%	797,100
Oct 20, 2026	34.04	35.27	33.52	35.14	35.14	3.38%	1,285,906
Oct 19, 2026	33.21	34.17	33.21	33.99	33.99	1.22%	936,100
Oct 16, 2026	33.98	34.30	33.30	33.58	33.58	0.69%	960,300
Oct 15, 2026	34.07	34.19	33.07	33.35	33.35	-3.78%	1,125,062
Oct 14, 2026	35.13	35.60	34.52	34.66	34.66	-2.04%	1,215,591
Oct 13, 2026	34.75	35.74	34.21	35.38	35.38	0.43%	1,300,532
Oct 12, 2026	35.28	36.10	35.05	35.23	35.23	-0.23%	1,354,040
Oct 9, 2026	35.09	35.39	33.96	35.31	35.31	0.74%	1,225,591
Oct 8, 2026	35.68	36.33	34.90	35.05	35.05	-0.79%	1,355,316
Sep 30, 2026	36.18	36.19	35.25	35.33	35.33	-1.34%	986,600
Sep 29, 2026	35.83	36.19	35.46	35.81	35.81	0.14%	995,142
Sep 28, 2026	37.32	37.90	35.65	35.76	35.76	-5.37%	2,275,031
Sep 24, 2026	37.71	39.76	37.41	37.79	37.79	-0.50%	2,750,971
Sep 23, 2026	38.61	38.88	37.61	37.98	37.98	-2.31%	1,386,523
Sep 22, 2026	38.05	39.04	38.02	38.88	38.88	2.69%	2,348,609
Sep 21, 2026	36.91	38.10	36.91	37.86	37.86	2.10%	1,523,632
Sep 18, 2026	37.00	37.30	36.84	37.08	37.08	0.98%	1,133,400
Sep 17, 2026	37.00	37.52	36.38	36.72	36.72	-1.82%	876,062
Sep 16, 2026	36.50	37.69	36.10	37.40	37.40	2.49%	1,443,787
Sep 15, 2026	37.00	37.00	36.31	36.49	36.49	-0.65%	775,800
Sep 14, 2026	36.34	37.12	35.91	36.73	36.73	0.96%	990,023
Sep 11, 2026	37.20	37.21	35.82	36.38	36.38	-2.57%	1,440,000
Sep 10, 2026	38.10	38.11	37.30	37.34	37.34	-2.61%	1,281,832
Sep 9, 2026	38.87	39.00	38.06	38.34	38.34	-1.36%	1,111,586
Sep 8, 2026	40.00	40.00	38.63	38.87	38.87	-1.35%	1,133,667
Sep 7, 2026	38.80	39.49	38.60	39.40	39.40	1.21%	1,046,749
Sep 4, 2026	39.79	40.53	38.66	38.93	38.93	-2.16%	1,535,468
Sep 3, 2026	39.56	40.20	39.03	39.79	39.79	1.76%	1,838,488
Sep 2, 2026	39.61	39.61	38.33	39.10	39.10	-1.98%	1,605,245
Sep 1, 2026	40.47	40.80	39.50	39.89	39.89	-2.01%	1,569,709
Aug 31, 2026	39.90	40.75	39.20	40.71	40.71	0.47%	2,381,896
Aug 28, 2026	41.51	41.98	40.45	40.52	40.52	-3.52%	3,001,493
Aug 27, 2026	41.24	42.57	40.90	42.00	42.00	0.10%	2,767,653
Aug 26, 2026	43.04	43.35	41.51	41.96	41.96	-3.12%	4,229,657
Aug 25, 2026	40.60	44.44	40.01	43.31	43.31	6.60%	5,617,614
Aug 24, 2026	41.71	42.55	39.91	40.63	40.63	-1.29%	2,441,540
Aug 21, 2026	40.26	41.20	39.76	41.16	41.16	1.06%	1,644,382
Aug 20, 2026	41.11	41.94	40.65	40.73	40.73	0.05%	1,583,006
Aug 19, 2026	42.40	42.40	40.61	40.71	40.71	-4.93%	2,591,791
Aug 18, 2026	42.55	43.10	42.05	42.82	42.82	-0.28%	2,703,312
Aug 17, 2026	42.78	43.42	42.02	42.94	42.94	-0.81%	3,422,397
Aug 14, 2026	41.79	43.96	41.60	43.29	43.29	3.32%	5,058,698
Aug 13, 2026	43.31	43.40	41.82	41.90	41.90	-3.08%	3,731,295
Aug 12, 2026	43.08	43.77	42.99	43.23	43.23	-1.46%	4,234,057
Aug 11, 2026	45.60	46.58	43.80	43.87	43.87	-5.84%	6,836,096
Aug 10, 2026	45.25	47.68	45.25	46.59	46.59	1.41%	8,976,368
Aug 7, 2026	40.54	48.88	40.27	45.94	45.94	9.88%	10,055,277