SHE:301141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.47	47.88	45.23	47.09	47.09	-0.63%	2,309,748
Jun 1, 2026	48.39	48.76	47.10	47.39	47.39	-1.02%	1,619,620
May 29, 2026	52.58	52.58	47.75	47.88	47.88	-8.70%	3,631,020
May 28, 2026	50.58	52.97	49.92	52.64	52.44	4.07%	2,535,975
May 27, 2026	53.27	53.63	49.83	50.58	50.39	-4.92%	2,699,949
May 26, 2026	54.53	54.99	52.16	53.20	53.00	-3.52%	2,966,640
May 25, 2026	54.14	55.90	52.82	55.14	54.93	2.49%	3,202,251
May 22, 2026	52.86	54.39	51.81	53.80	53.60	3.12%	2,337,307
May 21, 2026	54.80	55.30	52.03	52.17	51.97	-4.22%	2,872,364
May 20, 2026	53.58	55.43	53.00	54.47	54.26	0.96%	2,850,273
May 19, 2026	55.30	55.85	53.01	53.95	53.75	-2.93%	2,563,280
May 18, 2026	55.60	56.36	54.36	55.58	55.37	-1.31%	2,348,378
May 15, 2026	55.99	58.20	55.61	56.32	56.11	-0.32%	3,961,236
May 14, 2026	57.67	58.58	56.00	56.50	56.29	-2.08%	3,218,323
May 13, 2026	56.90	58.59	56.80	57.70	57.48	0.96%	2,619,600
May 12, 2026	59.08	59.40	56.73	57.15	56.93	-4.21%	4,088,508
May 11, 2026	58.23	60.42	58.00	59.66	59.43	2.37%	5,734,874
May 8, 2026	57.12	58.88	56.33	58.28	58.06	1.27%	4,411,649
May 7, 2026	56.81	57.71	56.26	57.55	57.33	1.80%	4,812,803
May 6, 2026	52.60	58.20	52.58	56.53	56.32	7.72%	6,961,590
Apr 30, 2026	52.31	53.60	52.14	52.48	52.28	-0.79%	2,895,700
Apr 29, 2026	49.82	54.22	49.52	52.90	52.70	5.93%	4,826,376
Apr 28, 2026	51.99	52.27	49.67	49.94	49.75	-3.74%	2,637,840
Apr 27, 2026	52.00	52.29	50.56	51.88	51.68	-1.11%	2,369,367
Apr 24, 2026	52.50	52.90	52.00	52.46	52.26	-0.08%	2,134,680
Apr 23, 2026	55.00	55.10	52.10	52.50	52.30	-4.55%	4,045,984
Apr 22, 2026	55.51	55.79	54.70	55.00	54.79	-3.32%	5,386,782
Apr 21, 2026	54.97	58.43	54.00	56.89	56.67	4.21%	8,008,399
Apr 20, 2026	53.38	55.08	53.11	54.59	54.38	1.98%	3,930,798
Apr 17, 2026	52.19	53.97	52.16	53.53	53.33	1.79%	3,569,404
Apr 16, 2026	52.10	53.13	52.02	52.59	52.39	0.55%	2,419,166
Apr 15, 2026	52.62	53.19	52.10	52.30	52.10	0.13%	2,578,417
Apr 14, 2026	52.56	52.81	51.84	52.23	52.03	-1.25%	3,325,626
Apr 13, 2026	53.77	54.25	52.65	52.89	52.69	0.13%	3,783,799
Apr 10, 2026	53.21	53.66	52.50	52.82	52.62	-2.06%	5,155,467
Apr 9, 2026	51.01	55.07	51.00	53.93	53.73	3.22%	7,084,557
Apr 8, 2026	53.00	53.10	51.10	52.25	52.05	1.65%	4,949,160
Apr 7, 2026	47.72	53.20	47.72	51.40	51.20	7.76%	4,858,012
Apr 3, 2026	48.70	49.04	47.53	47.70	47.52	-1.34%	1,000,500
Apr 2, 2026	49.46	49.69	48.02	48.35	48.17	-2.85%	1,497,225
Apr 1, 2026	49.88	50.23	49.30	49.77	49.58	1.95%	1,906,672
Mar 31, 2026	49.50	49.90	48.80	48.82	48.63	-1.07%	1,537,766
Mar 30, 2026	49.00	49.40	48.60	49.35	49.16	0.20%	1,276,904
Mar 27, 2026	47.57	49.61	47.44	49.25	49.06	1.88%	1,688,999
Mar 26, 2026	49.25	49.44	48.00	48.34	48.16	-1.87%	1,695,859
Mar 25, 2026	48.50	49.45	48.50	49.26	49.07	2.37%	2,246,138
Mar 24, 2026	47.00	48.19	46.43	48.12	47.94	5.00%	2,845,630
Mar 23, 2026	48.21	48.68	45.57	45.83	45.66	-6.09%	2,731,400
Mar 20, 2026	51.10	51.38	48.80	48.80	48.61	-3.75%	2,203,830
Mar 19, 2026	52.56	52.56	50.37	50.70	50.51	-4.47%	2,395,375