SHE:301141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	36.34	37.12	35.91	36.73	36.73	0.96%	990,023
Sep 11, 2026	37.20	37.21	35.82	36.38	36.38	-2.57%	1,440,000
Sep 10, 2026	38.10	38.11	37.30	37.34	37.34	-2.61%	1,281,832
Sep 9, 2026	38.87	39.00	38.06	38.34	38.34	-1.36%	1,111,586
Sep 8, 2026	40.00	40.00	38.63	38.87	38.87	-1.35%	1,133,667
Sep 7, 2026	38.80	39.49	38.60	39.40	39.40	1.21%	1,046,749
Sep 4, 2026	39.79	40.53	38.66	38.93	38.93	-2.16%	1,535,468
Sep 3, 2026	39.56	40.20	39.03	39.79	39.79	1.76%	1,838,488
Sep 2, 2026	39.61	39.61	38.33	39.10	39.10	-1.98%	1,605,245
Sep 1, 2026	40.47	40.80	39.50	39.89	39.89	-2.01%	1,569,709
Aug 31, 2026	39.90	40.75	39.20	40.71	40.71	0.47%	2,381,896
Aug 28, 2026	41.51	41.98	40.45	40.52	40.52	-3.52%	3,001,493
Aug 27, 2026	41.24	42.57	40.90	42.00	42.00	0.10%	2,767,653
Aug 26, 2026	43.04	43.35	41.51	41.96	41.96	-3.12%	4,229,657
Aug 25, 2026	40.60	44.44	40.01	43.31	43.31	6.60%	5,617,614
Aug 24, 2026	41.71	42.55	39.91	40.63	40.63	-1.29%	2,441,540
Aug 21, 2026	40.26	41.20	39.76	41.16	41.16	1.06%	1,644,382
Aug 20, 2026	41.11	41.94	40.65	40.73	40.73	0.05%	1,583,006
Aug 19, 2026	42.40	42.40	40.61	40.71	40.71	-4.93%	2,591,791
Aug 18, 2026	42.55	43.10	42.05	42.82	42.82	-0.28%	2,703,312
Aug 17, 2026	42.78	43.42	42.02	42.94	42.94	-0.81%	3,422,397
Aug 14, 2026	41.79	43.96	41.60	43.29	43.29	3.32%	5,058,698
Aug 13, 2026	43.31	43.40	41.82	41.90	41.90	-3.08%	3,731,295
Aug 12, 2026	43.08	43.77	42.99	43.23	43.23	-1.46%	4,234,057
Aug 11, 2026	45.60	46.58	43.80	43.87	43.87	-5.84%	6,836,096
Aug 10, 2026	45.25	47.68	45.25	46.59	46.59	1.41%	8,976,368
Aug 7, 2026	40.54	48.88	40.27	45.94	45.94	9.88%	10,055,277
Aug 6, 2026	39.99	44.00	39.25	41.81	41.81	4.47%	7,490,332
Aug 5, 2026	39.57	42.19	39.04	40.02	40.02	7.09%	7,145,158
Aug 4, 2026	36.17	37.73	36.06	37.37	37.37	3.52%	3,662,845
Aug 3, 2026	35.51	36.46	35.14	36.10	36.10	2.21%	1,595,000
Jul 31, 2026	34.85	35.87	34.85	35.32	35.32	1.85%	1,528,641
Jul 30, 2026	35.40	35.82	34.58	34.68	34.68	-2.06%	1,279,192
Jul 29, 2026	34.87	35.63	34.47	35.41	35.41	1.43%	1,518,189
Jul 28, 2026	34.60	35.35	34.16	34.91	34.91	0.72%	1,440,103
Jul 27, 2026	34.01	34.66	33.70	34.66	34.66	2.61%	1,023,979
Jul 24, 2026	34.33	34.54	33.68	33.78	33.78	-3.49%	1,104,089
Jul 23, 2026	33.64	35.04	33.64	35.00	35.00	3.24%	1,453,720
Jul 22, 2026	33.90	34.42	33.45	33.90	33.90	-0.32%	1,493,885
Jul 21, 2026	33.06	34.09	31.22	34.01	34.01	3.66%	2,567,192
Jul 20, 2026	34.38	34.96	32.28	32.81	32.81	-4.54%	2,000,286
Jul 17, 2026	36.40	36.40	34.00	34.37	34.37	-5.06%	1,928,027
Jul 16, 2026	36.80	36.94	35.96	36.20	36.20	-1.31%	1,203,058
Jul 15, 2026	37.11	37.46	36.22	36.68	36.68	-1.16%	1,363,707
Jul 14, 2026	35.44	37.12	35.01	37.11	37.11	3.49%	1,959,769
Jul 13, 2026	37.57	37.91	35.79	35.86	35.86	-5.41%	1,710,390
Jul 10, 2026	37.85	38.97	37.26	37.91	37.91	1.39%	2,118,113
Jul 9, 2026	38.06	38.80	35.77	37.39	37.39	-1.99%	2,601,889
Jul 8, 2026	39.62	40.00	38.06	38.15	38.15	-4.63%	2,030,951
Jul 7, 2026	40.00	41.60	39.61	40.00	40.00	-0.99%	1,927,765