SHE:301148 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.50	50.85	47.21	50.58	50.58	0.84%	942,692
Oct 22, 2026	50.58	50.96	49.38	50.16	50.16	-0.95%	611,200
Oct 21, 2026	51.48	51.48	50.53	50.64	50.64	-0.31%	568,382
Oct 20, 2026	49.25	51.51	48.86	50.80	50.80	3.06%	531,900
Oct 19, 2026	50.90	51.39	47.78	49.29	49.29	-2.61%	742,186
Oct 16, 2026	52.15	52.15	50.27	50.61	50.61	-0.20%	585,100
Oct 15, 2026	50.24	51.70	50.00	50.71	50.71	-1.34%	889,386
Oct 14, 2026	49.90	52.22	49.90	51.40	51.40	2.00%	1,071,500
Oct 13, 2026	50.03	51.61	48.68	50.39	50.39	-1.18%	991,500
Oct 12, 2026	53.32	53.32	50.50	50.99	50.99	-5.03%	1,057,756
Oct 9, 2026	53.30	54.25	52.05	53.69	53.69	0.69%	1,228,000
Oct 8, 2026	57.00	57.00	51.50	53.32	53.32	-7.37%	2,451,541
Sep 30, 2026	59.05	59.19	56.80	57.56	57.56	-1.27%	1,008,100
Sep 29, 2026	57.00	59.15	57.00	58.30	58.30	1.94%	924,200
Sep 28, 2026	58.68	59.25	56.52	57.19	57.19	-2.34%	1,104,202
Sep 24, 2026	60.99	61.26	58.55	58.56	58.56	-4.11%	1,587,700
Sep 23, 2026	58.54	61.58	57.77	61.07	61.07	5.06%	2,468,900
Sep 22, 2026	58.45	58.88	57.58	58.13	58.13	-0.29%	1,083,616
Sep 21, 2026	60.00	61.42	58.05	58.30	58.30	-2.33%	1,702,157
Sep 18, 2026	58.80	59.90	58.50	59.69	59.69	1.86%	1,469,800
Sep 17, 2026	57.17	59.03	57.14	58.60	58.60	2.50%	1,564,496
Sep 16, 2026	57.48	57.78	56.50	57.17	57.17	-0.56%	991,290
Sep 15, 2026	57.60	59.16	56.02	57.49	57.49	0.02%	1,533,000
Sep 14, 2026	56.73	58.00	56.00	57.48	57.48	0.67%	1,061,300
Sep 11, 2026	54.50	58.00	53.02	57.10	57.10	3.74%	1,810,674
Sep 10, 2026	55.71	56.73	55.01	55.04	55.04	-1.98%	708,400
Sep 9, 2026	55.80	57.30	55.80	56.15	56.15	-0.35%	1,380,215
Sep 8, 2026	55.27	56.50	53.61	56.35	56.35	1.95%	1,719,056
Sep 7, 2026	52.66	56.29	52.25	55.27	55.27	4.96%	1,937,361
Sep 4, 2026	53.16	53.99	51.79	52.66	52.66	-0.92%	1,059,472
Sep 3, 2026	51.56	53.35	51.32	53.15	53.15	3.06%	984,701
Sep 2, 2026	51.90	52.19	50.89	51.57	51.57	-1.30%	581,000
Sep 1, 2026	51.63	53.27	51.26	52.25	52.25	0.89%	843,701
Aug 31, 2026	51.50	52.26	50.82	51.79	51.79	-0.44%	828,900
Aug 28, 2026	52.56	54.05	51.90	52.02	52.02	-0.17%	1,469,872
Aug 27, 2026	51.26	52.80	51.10	52.11	52.11	1.28%	1,144,184
Aug 26, 2026	51.18	52.19	50.60	51.45	51.45	0.49%	676,414
Aug 25, 2026	49.86	51.93	49.40	51.20	51.20	1.99%	785,900
Aug 24, 2026	52.92	52.92	49.65	50.20	50.20	-3.26%	918,900
Aug 21, 2026	51.21	51.93	50.08	51.89	51.89	0.78%	814,000
Aug 20, 2026	51.07	52.90	51.01	51.49	51.49	1.36%	1,090,316
Aug 19, 2026	51.52	51.90	50.60	50.80	50.80	-2.79%	1,049,880
Aug 18, 2026	52.69	53.00	51.58	52.26	52.26	-0.95%	1,299,500
Aug 17, 2026	54.11	54.11	51.85	52.76	52.76	-2.82%	1,837,464
Aug 14, 2026	55.38	55.89	51.51	54.29	54.29	-2.86%	2,873,400
Aug 13, 2026	59.87	61.30	55.40	55.89	55.89	-6.48%	3,418,728
Aug 12, 2026	53.18	60.00	52.50	59.76	59.76	12.33%	3,688,989
Aug 11, 2026	50.20	54.80	48.52	53.20	53.20	8.13%	2,755,330
Aug 10, 2026	47.42	49.89	47.00	49.20	49.20	3.75%	1,560,014
Aug 7, 2026	47.28	47.75	46.18	47.42	47.42	0.30%	869,800