SHE:301156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	11.76	11.93	11.48	11.66	-	-1.19%	3,943,548
Sep 11, 2026	12.20	12.26	11.64	11.80	11.80	-4.07%	5,749,165
Sep 10, 2026	12.60	12.86	12.23	12.30	12.30	-3.38%	5,030,530
Sep 9, 2026	12.85	13.32	12.59	12.73	12.73	-1.85%	7,725,102
Sep 8, 2026	12.63	13.13	12.54	12.97	12.97	3.02%	8,636,853
Sep 7, 2026	12.47	12.78	12.31	12.59	12.59	1.29%	6,298,685
Sep 4, 2026	11.93	12.58	11.88	12.43	12.43	4.19%	8,143,339
Sep 3, 2026	12.20	12.47	11.91	11.93	11.93	-1.89%	5,623,265
Sep 2, 2026	12.41	12.48	12.03	12.16	12.16	-2.25%	6,552,040
Sep 1, 2026	12.15	12.82	12.15	12.44	12.44	1.47%	10,778,142
Aug 31, 2026	12.29	12.52	12.09	12.26	12.26	-2.31%	11,708,131
Aug 28, 2026	11.65	12.82	11.64	12.55	12.55	6.90%	15,049,014
Aug 27, 2026	11.86	11.95	11.66	11.74	11.74	-0.84%	7,438,680
Aug 26, 2026	11.98	12.19	11.76	11.84	11.84	-1.91%	5,951,488
Aug 25, 2026	11.36	12.18	11.35	12.07	12.07	5.60%	8,535,333
Aug 24, 2026	11.67	11.84	11.36	11.43	11.43	-2.64%	6,626,285
Aug 21, 2026	11.76	11.80	11.41	11.74	11.74	-1.43%	9,453,917
Aug 20, 2026	12.14	12.27	11.72	11.91	11.91	-1.89%	12,635,450
Aug 19, 2026	12.45	12.82	11.62	12.14	12.14	-5.75%	17,579,449
Aug 18, 2026	11.79	14.10	11.69	12.88	12.88	9.62%	17,300,189
Aug 17, 2026	11.40	11.85	11.35	11.75	11.75	3.16%	3,161,743
Aug 14, 2026	11.40	11.57	11.31	11.39	11.39	-0.78%	3,195,900
Aug 13, 2026	11.54	11.94	11.39	11.48	11.48	-0.52%	5,278,508
Aug 12, 2026	11.60	11.60	11.43	11.54	11.54	0.61%	1,751,718
Aug 11, 2026	11.57	11.73	11.37	11.47	11.47	-0.86%	3,089,180
Aug 10, 2026	11.17	11.59	11.09	11.57	11.57	3.40%	3,095,690
Aug 7, 2026	11.12	11.21	10.86	11.19	11.19	-0.09%	3,863,017
Aug 6, 2026	10.93	11.20	10.80	11.20	11.20	2.47%	3,703,555
Aug 5, 2026	11.04	11.06	10.77	10.93	10.93	-1.09%	4,295,194
Aug 4, 2026	11.00	11.20	10.85	11.05	11.05	0.45%	3,213,410
Aug 3, 2026	10.47	11.02	10.32	11.00	11.00	4.76%	4,003,237
Jul 31, 2026	10.36	10.64	10.35	10.50	10.50	1.65%	3,577,765
Jul 30, 2026	10.46	10.68	10.16	10.33	10.33	-1.24%	3,307,801
Jul 29, 2026	10.17	10.52	10.17	10.46	10.46	1.95%	2,914,210
Jul 28, 2026	10.28	10.55	10.16	10.26	10.26	-0.19%	2,260,740
Jul 27, 2026	9.91	10.38	9.86	10.28	10.28	3.21%	2,724,080
Jul 24, 2026	9.99	10.13	9.75	9.96	9.96	-2.06%	2,895,263
Jul 23, 2026	10.06	10.18	9.89	10.17	10.17	1.70%	3,147,463
Jul 22, 2026	10.23	10.35	9.91	10.00	10.00	-2.72%	3,353,904
Jul 21, 2026	10.39	10.49	9.79	10.28	10.28	-1.53%	4,421,270
Jul 20, 2026	10.86	11.15	10.27	10.44	10.44	-4.31%	3,918,290
Jul 17, 2026	11.13	11.41	10.80	10.91	10.91	-2.33%	3,646,950
Jul 16, 2026	11.07	11.35	10.94	11.17	11.17	0.36%	2,038,860
Jul 15, 2026	10.99	11.25	10.75	11.13	11.13	1.09%	2,796,000
Jul 14, 2026	10.59	11.05	10.43	11.01	11.01	3.09%	3,114,370
Jul 13, 2026	10.90	10.98	10.58	10.68	10.68	-2.02%	3,477,973
Jul 10, 2026	10.69	11.20	10.51	10.90	10.90	1.02%	3,202,943
Jul 9, 2026	10.84	10.93	10.53	10.79	10.79	-0.83%	2,375,246
Jul 8, 2026	11.21	11.23	10.78	10.88	10.88	-2.51%	2,658,886
Jul 7, 2026	11.52	11.66	11.05	11.16	11.16	-3.71%	2,808,676