SHE:301156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.94	12.00	11.35	12.00	12.00	0.84%	4,101,312
Jun 18, 2026	11.92	12.10	11.70	11.90	11.90	-0.75%	2,413,943
Jun 17, 2026	12.01	12.18	11.90	11.99	11.99	-1.56%	2,572,073
Jun 16, 2026	12.40	12.40	11.95	12.18	12.18	-	3,196,705
Jun 15, 2026	12.63	12.72	12.04	12.18	12.18	-3.56%	4,345,920
Jun 12, 2026	11.94	12.72	11.94	12.63	12.63	1.85%	5,070,075
Jun 11, 2026	12.57	12.62	12.16	12.40	12.40	-1.27%	2,284,510
Jun 10, 2026	12.52	12.61	12.12	12.56	12.56	0.32%	2,871,260
Jun 9, 2026	12.72	12.94	12.45	12.52	12.52	-0.08%	2,527,150
Jun 8, 2026	12.60	13.10	12.27	12.53	12.53	-3.54%	3,666,510
Jun 5, 2026	12.79	13.10	12.48	12.99	12.99	1.33%	2,834,146
Jun 4, 2026	12.83	13.14	12.70	12.82	12.82	-1.23%	3,124,763
Jun 3, 2026	13.30	13.38	12.84	12.98	12.98	-2.04%	3,623,245
Jun 2, 2026	13.96	14.13	13.17	13.25	13.25	-4.54%	4,204,240
Jun 1, 2026	13.15	14.01	12.96	13.88	13.88	5.55%	4,993,585
May 29, 2026	13.75	13.99	13.04	13.15	13.15	-3.96%	4,270,043
May 28, 2026	14.07	14.15	13.49	13.85	13.69	-1.85%	2,819,065
May 27, 2026	14.58	14.67	13.77	14.11	13.95	-3.47%	3,278,716
May 26, 2026	15.07	15.14	14.45	14.62	14.45	-3.21%	2,423,199
May 25, 2026	15.82	15.82	14.89	15.10	14.93	-2.44%	2,420,830
May 22, 2026	15.21	15.59	14.98	15.48	15.30	2.50%	2,251,482
May 21, 2026	15.89	15.90	15.04	15.10	14.93	-4.99%	2,913,034
May 20, 2026	15.80	15.92	15.60	15.89	15.72	0.24%	2,189,977
May 19, 2026	16.02	16.20	15.62	15.85	15.68	-1.25%	2,511,685
May 18, 2026	15.77	16.06	15.53	16.05	15.88	1.80%	3,583,124
May 15, 2026	16.17	16.17	15.62	15.77	15.59	-1.54%	3,486,179
May 14, 2026	15.99	16.25	15.92	16.02	15.84	0.14%	2,234,619
May 13, 2026	15.99	16.29	15.85	15.99	15.81	-0.38%	2,780,031
May 12, 2026	16.09	16.46	16.01	16.05	15.88	-0.33%	3,682,711
May 11, 2026	16.35	16.36	15.89	16.11	15.93	-0.48%	3,332,809
May 8, 2026	15.79	16.38	15.79	16.19	16.00	2.63%	4,154,021
May 7, 2026	15.82	16.00	15.67	15.77	15.59	-0.34%	3,105,699
May 6, 2026	15.90	16.05	15.59	15.82	15.65	0.49%	5,395,909
Apr 30, 2026	15.60	15.93	15.43	15.75	15.57	1.99%	3,583,569
Apr 29, 2026	15.22	15.60	15.05	15.44	15.27	1.93%	3,382,872
Apr 28, 2026	15.35	15.64	15.12	15.15	14.98	-0.56%	3,914,821
Apr 27, 2026	14.73	15.27	14.43	15.23	15.06	3.50%	3,152,889
Apr 24, 2026	14.49	14.82	14.35	14.72	14.55	1.38%	2,390,049
Apr 23, 2026	14.69	14.77	14.46	14.52	14.35	-0.68%	2,511,729
Apr 22, 2026	14.66	14.76	14.48	14.62	14.45	0.05%	2,279,289
Apr 21, 2026	14.39	14.74	14.28	14.61	14.45	1.61%	2,812,302
Apr 20, 2026	14.35	14.43	14.09	14.38	14.22	0.81%	2,141,814
Apr 17, 2026	14.37	14.40	14.12	14.26	14.10	-0.22%	1,847,312
Apr 16, 2026	14.22	14.37	13.92	14.29	14.13	1.42%	2,389,132
Apr 15, 2026	14.40	14.41	14.05	14.09	13.94	-1.19%	2,107,962
Apr 14, 2026	14.44	14.52	14.05	14.26	14.10	-0.38%	2,190,369
Apr 13, 2026	14.42	14.44	14.03	14.32	14.16	-0.75%	2,453,242
Apr 10, 2026	14.56	14.66	14.31	14.42	14.26	0.81%	2,309,449
Apr 9, 2026	14.75	14.75	14.24	14.31	14.15	-2.36%	2,413,696
Apr 8, 2026	14.46	14.79	14.46	14.65	14.49	2.09%	2,660,795