SHE:301156 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.76	10.76	10.32	10.57	10.57	1.63%	3,543,495
Oct 27, 2026	10.86	11.05	10.40	10.40	10.40	-4.24%	3,348,540
Oct 26, 2026	11.03	11.03	10.64	10.86	10.86	-1.27%	3,465,032
Oct 23, 2026	10.76	11.02	10.28	11.00	11.00	0.64%	5,988,807
Oct 22, 2026	11.26	11.36	10.93	10.93	10.93	-2.67%	4,589,900
Oct 21, 2026	11.41	11.69	11.12	11.23	11.23	-0.71%	4,721,890
Oct 20, 2026	10.98	11.58	10.98	11.31	11.31	2.17%	5,256,584
Oct 19, 2026	11.30	11.40	10.75	11.07	11.07	-2.64%	6,991,520
Oct 16, 2026	11.38	11.73	11.24	11.37	11.37	1.52%	10,564,518
Oct 15, 2026	11.10	11.91	11.10	11.20	11.20	-6.67%	17,622,461
Oct 14, 2026	12.70	14.16	11.85	12.00	12.00	0.76%	22,279,075
Oct 13, 2026	11.45	11.98	11.03	11.91	11.91	3.84%	8,484,410
Oct 12, 2026	11.65	11.86	11.25	11.47	11.47	-1.71%	3,157,900
Oct 9, 2026	11.63	11.74	11.20	11.67	11.67	-0.51%	3,421,650
Oct 8, 2026	11.92	11.98	11.59	11.73	11.73	-0.26%	3,196,180
Sep 30, 2026	11.87	12.07	11.68	11.76	11.76	-0.93%	2,417,389
Sep 29, 2026	11.85	11.92	11.65	11.87	11.87	-0.08%	3,232,840
Sep 28, 2026	11.77	11.96	11.71	11.88	11.88	0.59%	3,160,670
Sep 24, 2026	11.88	12.01	11.69	11.81	11.81	-0.59%	2,431,083
Sep 23, 2026	11.85	11.99	11.68	11.88	11.88	0.08%	3,109,300
Sep 22, 2026	11.79	11.98	11.58	11.87	11.87	0.76%	3,766,206
Sep 21, 2026	11.38	11.80	11.33	11.78	11.78	3.24%	3,555,442
Sep 18, 2026	11.52	11.65	11.27	11.41	11.41	-1.21%	3,693,660
Sep 17, 2026	11.30	11.65	11.13	11.55	11.55	1.85%	3,796,373
Sep 16, 2026	11.26	11.47	11.08	11.34	11.34	0.71%	3,072,368
Sep 15, 2026	11.67	11.79	11.24	11.26	11.26	-3.43%	3,812,113
Sep 14, 2026	11.76	11.93	11.48	11.66	11.66	-1.19%	3,943,548
Sep 11, 2026	12.20	12.26	11.64	11.80	11.80	-4.07%	5,749,165
Sep 10, 2026	12.60	12.86	12.23	12.30	12.30	-3.38%	5,030,530
Sep 9, 2026	12.85	13.32	12.59	12.73	12.73	-1.85%	7,725,102
Sep 8, 2026	12.63	13.13	12.54	12.97	12.97	3.02%	8,636,853
Sep 7, 2026	12.47	12.78	12.31	12.59	12.59	1.29%	6,298,685
Sep 4, 2026	11.93	12.58	11.88	12.43	12.43	4.19%	8,143,339
Sep 3, 2026	12.20	12.47	11.91	11.93	11.93	-1.89%	5,623,265
Sep 2, 2026	12.41	12.48	12.03	12.16	12.16	-2.25%	6,552,040
Sep 1, 2026	12.15	12.82	12.15	12.44	12.44	1.47%	10,778,142
Aug 31, 2026	12.29	12.52	12.09	12.26	12.26	-2.31%	11,708,131
Aug 28, 2026	11.65	12.82	11.64	12.55	12.55	6.90%	15,049,014
Aug 27, 2026	11.86	11.95	11.66	11.74	11.74	-0.84%	7,438,680
Aug 26, 2026	11.98	12.19	11.76	11.84	11.84	-1.91%	5,951,488
Aug 25, 2026	11.36	12.18	11.35	12.07	12.07	5.60%	8,535,333
Aug 24, 2026	11.67	11.84	11.36	11.43	11.43	-2.64%	6,626,285
Aug 21, 2026	11.76	11.80	11.41	11.74	11.74	-1.43%	9,453,917
Aug 20, 2026	12.14	12.27	11.72	11.91	11.91	-1.89%	12,635,450
Aug 19, 2026	12.45	12.82	11.62	12.14	12.14	-5.75%	17,579,449
Aug 18, 2026	11.79	14.10	11.69	12.88	12.88	9.62%	17,300,189
Aug 17, 2026	11.40	11.85	11.35	11.75	11.75	3.16%	3,161,743
Aug 14, 2026	11.40	11.57	11.31	11.39	11.39	-0.78%	3,195,900
Aug 13, 2026	11.54	11.94	11.39	11.48	11.48	-0.52%	5,278,508
Aug 12, 2026	11.60	11.60	11.43	11.54	11.54	0.61%	1,751,718