SHE:301160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	43.05	44.30	41.94	42.86	42.86	1.54%	4,349,051
Jun 11, 2026	42.56	43.65	41.80	42.21	42.21	-2.63%	3,988,349
Jun 10, 2026	44.14	44.88	42.28	43.35	43.35	-2.76%	4,645,893
Jun 9, 2026	45.36	45.78	43.68	44.58	44.58	-0.58%	5,417,872
Jun 8, 2026	43.00	46.50	42.41	44.84	44.84	1.10%	8,459,583
Jun 5, 2026	43.04	45.50	40.61	44.35	44.35	3.21%	8,398,907
Jun 4, 2026	37.77	43.90	37.42	43.46	42.97	14.63%	9,959,107
Jun 3, 2026	37.85	39.02	37.51	37.91	37.49	-0.27%	3,053,053
Jun 2, 2026	37.03	38.90	36.21	38.01	37.59	2.66%	3,434,381
Jun 1, 2026	37.24	37.87	36.59	37.03	36.62	-0.30%	2,410,189
May 29, 2026	39.51	39.70	36.78	37.14	36.73	-6.00%	3,562,194
May 28, 2026	39.48	40.01	38.48	39.51	39.07	-0.95%	2,884,557
May 27, 2026	40.77	41.10	39.57	39.89	39.45	-3.12%	3,305,532
May 26, 2026	42.63	43.10	40.35	41.17	40.72	-3.71%	4,281,799
May 25, 2026	43.15	43.45	42.27	42.76	42.28	-0.11%	3,350,079
May 22, 2026	42.07	43.53	41.39	42.81	42.33	2.24%	4,337,997
May 21, 2026	41.97	44.04	41.63	41.87	41.40	-0.20%	5,357,915
May 20, 2026	41.43	42.06	40.97	41.95	41.49	0.96%	2,922,975
May 19, 2026	42.07	42.94	41.50	41.55	41.09	-1.28%	2,731,173
May 18, 2026	41.40	43.11	41.40	42.09	41.62	0.02%	3,453,489
May 15, 2026	41.38	43.24	41.26	42.08	41.62	1.82%	3,866,983
May 14, 2026	42.48	43.68	41.33	41.33	40.87	-2.65%	3,465,304
May 13, 2026	41.79	42.83	41.42	42.46	41.98	1.22%	3,132,390
May 12, 2026	42.96	43.21	41.53	41.95	41.48	-2.47%	4,070,472
May 11, 2026	43.33	43.52	42.59	43.01	42.53	-0.16%	4,012,821
May 8, 2026	42.48	43.68	42.10	43.08	42.60	0.76%	3,465,813
May 7, 2026	41.65	43.37	41.59	42.75	42.28	2.48%	3,435,107
May 6, 2026	41.47	42.28	40.90	41.72	41.25	1.02%	3,547,427
Apr 30, 2026	39.76	41.72	39.31	41.30	40.84	4.72%	5,609,514
Apr 29, 2026	38.28	39.72	38.28	39.43	39.00	2.69%	1,765,710
Apr 28, 2026	39.50	39.61	38.11	38.40	37.97	-3.33%	2,089,587
Apr 27, 2026	38.66	40.21	38.48	39.72	39.28	2.24%	2,477,070
Apr 24, 2026	39.30	39.63	38.16	38.86	38.42	-1.71%	2,877,992
Apr 23, 2026	40.65	41.88	39.45	39.53	39.09	-2.77%	2,937,097
Apr 22, 2026	40.32	41.22	40.03	40.66	40.20	0.84%	3,011,162
Apr 21, 2026	40.55	40.76	39.59	40.32	39.87	-0.60%	2,866,130
Apr 20, 2026	41.38	41.76	40.47	40.56	40.11	-2.29%	3,076,124
Apr 17, 2026	40.47	41.57	39.70	41.51	41.05	2.54%	3,994,821
Apr 16, 2026	39.94	41.06	39.62	40.48	40.03	3.04%	4,241,518
Apr 15, 2026	39.15	40.00	39.15	39.29	38.85	0.39%	2,164,876
Apr 14, 2026	39.86	40.17	38.96	39.14	38.70	-1.53%	2,740,373
Apr 13, 2026	39.76	40.31	39.25	39.75	39.30	-0.67%	2,830,729
Apr 10, 2026	38.35	40.90	38.35	40.01	39.57	4.96%	4,362,664
Apr 9, 2026	37.63	39.30	36.77	38.12	37.70	1.56%	4,230,625
Apr 8, 2026	36.08	37.60	35.86	37.54	37.12	7.17%	3,426,197
Apr 7, 2026	35.38	35.90	34.81	35.03	34.64	-0.68%	1,932,624
Apr 3, 2026	36.55	37.30	35.03	35.27	34.88	-4.05%	2,817,968
Apr 2, 2026	37.85	37.94	36.55	36.76	36.35	-2.88%	1,850,633
Apr 1, 2026	37.79	38.46	37.52	37.85	37.43	1.25%	2,553,884
Mar 31, 2026	38.02	38.30	37.30	37.38	36.96	-1.38%	2,203,296