SHE:301160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.12	44.96	42.93	43.11	43.11	-2.13%	4,404,660
Jul 9, 2026	45.25	45.48	41.40	44.05	44.05	-1.67%	5,745,173
Jul 8, 2026	48.92	50.37	44.50	44.80	44.80	-8.59%	6,734,017
Jul 7, 2026	50.04	51.46	48.82	49.01	49.01	-3.20%	3,994,073
Jul 6, 2026	51.86	52.98	50.06	50.63	50.63	-2.39%	5,462,545
Jul 3, 2026	51.00	53.90	49.75	51.87	51.87	1.49%	7,560,238
Jul 2, 2026	50.00	52.58	49.28	51.11	51.11	1.01%	7,128,167
Jul 1, 2026	46.63	51.42	45.85	50.60	50.60	8.47%	8,594,227
Jun 30, 2026	46.50	47.48	45.18	46.65	46.65	0.19%	6,303,789
Jun 29, 2026	50.59	50.98	43.31	46.56	46.56	-11.62%	12,154,110
Jun 26, 2026	52.45	53.11	50.20	52.68	52.68	0.44%	7,238,314
Jun 25, 2026	53.00	55.69	52.12	52.45	52.45	0.17%	7,375,924
Jun 24, 2026	53.38	53.92	51.77	52.36	52.36	-1.23%	5,541,787
Jun 23, 2026	54.85	54.98	52.38	53.01	53.01	-4.04%	9,359,940
Jun 22, 2026	47.03	56.18	46.82	55.24	55.24	17.56%	20,570,110
Jun 18, 2026	43.70	47.98	43.50	46.99	46.99	6.31%	8,521,752
Jun 17, 2026	44.44	44.79	42.89	44.20	44.20	-1.58%	5,033,741
Jun 16, 2026	43.50	45.55	42.80	44.91	44.91	2.46%	5,231,780
Jun 15, 2026	43.50	44.45	42.70	43.83	43.83	2.26%	4,637,603
Jun 12, 2026	43.05	44.30	41.94	42.86	42.86	1.54%	4,349,051
Jun 11, 2026	42.56	43.65	41.80	42.21	42.21	-2.63%	3,988,349
Jun 10, 2026	44.14	44.88	42.28	43.35	43.35	-2.76%	4,645,893
Jun 9, 2026	45.36	45.78	43.68	44.58	44.58	-0.58%	5,417,872
Jun 8, 2026	43.00	46.50	42.41	44.84	44.84	1.10%	8,459,583
Jun 5, 2026	43.04	45.50	40.61	44.35	44.35	3.21%	8,398,907
Jun 4, 2026	37.77	43.90	37.42	43.46	42.97	14.63%	9,959,107
Jun 3, 2026	37.85	39.02	37.51	37.91	37.49	-0.27%	3,053,053
Jun 2, 2026	37.03	38.90	36.21	38.01	37.59	2.66%	3,434,381
Jun 1, 2026	37.24	37.87	36.59	37.03	36.62	-0.30%	2,410,189
May 29, 2026	39.51	39.70	36.78	37.14	36.73	-6.00%	3,562,194
May 28, 2026	39.48	40.01	38.48	39.51	39.07	-0.95%	2,884,557
May 27, 2026	40.77	41.10	39.57	39.89	39.45	-3.12%	3,305,532
May 26, 2026	42.63	43.10	40.35	41.17	40.72	-3.71%	4,281,799
May 25, 2026	43.15	43.45	42.27	42.76	42.28	-0.11%	3,350,079
May 22, 2026	42.07	43.53	41.39	42.81	42.33	2.24%	4,337,997
May 21, 2026	41.97	44.04	41.63	41.87	41.40	-0.20%	5,357,915
May 20, 2026	41.43	42.06	40.97	41.95	41.49	0.96%	2,922,975
May 19, 2026	42.07	42.94	41.50	41.55	41.09	-1.28%	2,731,173
May 18, 2026	41.40	43.11	41.40	42.09	41.62	0.02%	3,453,489
May 15, 2026	41.38	43.24	41.26	42.08	41.62	1.82%	3,866,983
May 14, 2026	42.48	43.68	41.33	41.33	40.87	-2.65%	3,465,304
May 13, 2026	41.79	42.83	41.42	42.46	41.98	1.22%	3,132,390
May 12, 2026	42.96	43.21	41.53	41.95	41.48	-2.47%	4,070,472
May 11, 2026	43.33	43.52	42.59	43.01	42.53	-0.16%	4,012,821
May 8, 2026	42.48	43.68	42.10	43.08	42.60	0.76%	3,465,813
May 7, 2026	41.65	43.37	41.59	42.75	42.28	2.48%	3,435,107
May 6, 2026	41.47	42.28	40.90	41.72	41.25	1.02%	3,547,427
Apr 30, 2026	39.76	41.72	39.31	41.30	40.84	4.72%	5,609,514
Apr 29, 2026	38.28	39.72	38.28	39.43	39.00	2.69%	1,765,710
Apr 28, 2026	39.50	39.61	38.11	38.40	37.97	-3.33%	2,089,587