Skip to main content
logo
Wuxi Xinan Technology Co., Ltd. (SHE:301170)
China flag China · Delayed Price · Currency is CNY
21.24
-0.21 (-0.98%)
At close: Oct 26, 2026

Wuxi Xinan Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202621.2121.5120.9021.2421.24-0.98%805,700
Oct 23, 202620.8621.5620.0321.4521.452.48%1,496,100
Oct 22, 202621.4821.6520.9220.9320.93-2.15%946,619
Oct 21, 202621.9322.1621.3121.3921.39-1.79%803,000
Oct 20, 202621.7022.1021.4921.7821.780.28%878,440
Oct 19, 202621.7521.9521.0121.7221.72-1.05%1,081,396
Oct 16, 202621.4622.3121.4521.9521.952.91%1,064,189
Oct 15, 202621.5121.7921.1021.3321.33-2.65%894,978
Oct 14, 202622.5022.7921.9121.9121.91-3.14%953,213
Oct 13, 202622.5722.8121.8022.6222.62-0.44%1,239,000
Oct 12, 202622.8023.0022.4022.7222.72-0.13%838,100
Oct 9, 202622.8923.1322.1322.7522.75-1.09%1,228,800
Oct 8, 202623.1023.4722.7123.0023.00-0.56%1,019,100
Sep 30, 202623.2323.7423.0323.1323.13-0.22%1,001,582
Sep 29, 202623.1023.3522.8723.1823.180.91%744,393
Sep 28, 202623.2623.2622.7022.9722.97-0.48%772,093
Sep 24, 202623.2323.3823.0223.0823.08-0.26%739,200
Sep 23, 202622.9923.2022.8123.1423.141.05%700,000
Sep 22, 202622.6822.9922.6122.9022.901.28%636,100
Sep 21, 202622.3822.6822.2022.6122.610.94%827,973
Sep 18, 202621.9622.5021.9622.4022.402.05%839,486
Sep 17, 202621.6621.9621.4121.9521.950.92%790,221
Sep 16, 202621.6321.9621.4121.7521.750.97%640,200
Sep 15, 202622.0822.2721.5221.5421.54-2.67%754,969
Sep 14, 202621.7622.3421.6522.1322.131.70%1,084,019
Sep 11, 202622.4422.4421.5021.7621.76-3.25%889,200
Sep 10, 202622.8722.9122.3922.4922.49-2.22%944,750
Sep 9, 202623.1223.1822.8423.0023.00-0.09%878,076
Sep 8, 202623.0223.1222.7723.0223.020.52%802,700
Sep 7, 202622.9123.3522.8622.9022.90-0.09%908,842
Sep 4, 202622.9023.4222.8122.9222.920.09%945,040
Sep 3, 202623.2023.4022.9022.9022.90-0.87%899,885
Sep 2, 202623.1223.2322.7323.1023.10-0.26%835,000
Sep 1, 202623.2923.4323.0523.1623.16-0.77%1,124,183
Aug 31, 202622.8123.3422.8123.3423.341.66%786,610
Aug 28, 202622.7623.0222.7622.9622.960.53%660,500
Aug 27, 202622.8322.8922.3722.8422.840.04%1,031,400
Aug 26, 202622.9723.1822.6422.8322.83-2.31%1,283,900
Aug 25, 202623.0023.4622.7723.3723.372.05%799,000
Aug 24, 202622.9823.1822.7022.9022.90-0.13%653,200
Aug 21, 202622.9923.1522.5322.9322.93-0.95%629,696
Aug 20, 202622.6923.2422.6523.1523.152.52%677,400
Aug 19, 202623.1923.1922.5222.5822.58-2.50%886,500
Aug 18, 202623.4823.4922.9323.1623.16-1.15%655,000
Aug 17, 202622.9923.5322.8323.4323.431.87%695,900
Aug 14, 202622.6923.1422.6023.0023.001.50%697,200
Aug 13, 202623.0923.1622.6322.6622.66-1.95%672,600
Aug 12, 202623.0523.1322.8023.1123.110.87%670,900
Aug 11, 202623.1023.1122.6622.9122.91-0.74%625,950
Aug 10, 202622.3523.0822.2023.0823.083.45%1,063,550