SHE:301178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	36.22	37.05	35.91	37.00	37.00	1.73%	2,041,566
Aug 14, 2026	36.21	36.75	35.50	36.37	36.37	0.47%	1,703,335
Aug 13, 2026	37.37	38.12	36.10	36.20	36.20	-3.00%	2,705,634
Aug 12, 2026	36.65	37.36	36.24	37.32	37.32	2.53%	2,167,420
Aug 11, 2026	36.19	37.03	35.01	36.40	36.40	0.33%	2,402,684
Aug 10, 2026	35.80	36.69	34.90	36.28	36.28	1.28%	2,607,170
Aug 7, 2026	35.67	36.48	34.50	35.82	35.82	0.08%	2,879,342
Aug 6, 2026	35.90	37.69	35.27	35.79	35.79	-2.35%	3,690,480
Aug 5, 2026	35.86	36.98	35.08	36.65	36.65	1.95%	3,539,615
Aug 4, 2026	33.88	36.16	33.58	35.95	35.95	6.90%	3,774,026
Aug 3, 2026	32.00	34.24	32.00	33.63	33.63	6.09%	3,721,280
Jul 31, 2026	31.08	32.16	30.26	31.70	31.70	9.01%	3,675,094
Jul 30, 2026	30.91	31.47	28.87	29.08	29.08	-5.92%	3,154,273
Jul 29, 2026	31.63	32.20	30.26	30.91	30.91	-1.50%	2,811,923
Jul 28, 2026	31.71	32.98	31.09	31.38	31.38	-1.78%	2,601,993
Jul 27, 2026	29.40	32.15	28.88	31.95	31.95	9.98%	4,141,979
Jul 24, 2026	29.61	29.99	29.02	29.05	29.05	-3.81%	1,581,459
Jul 23, 2026	30.39	30.90	29.78	30.20	30.20	0.27%	2,061,360
Jul 22, 2026	30.50	31.15	29.85	30.12	30.12	-2.27%	2,438,341
Jul 21, 2026	30.33	30.82	26.95	30.82	30.82	4.02%	4,446,230
Jul 20, 2026	34.43	34.52	28.34	29.63	29.63	-11.02%	5,193,151
Jul 17, 2026	31.11	34.22	30.28	33.30	33.30	5.82%	6,141,785
Jul 16, 2026	31.76	32.48	31.45	31.47	31.47	-2.15%	2,134,825
Jul 15, 2026	33.22	33.54	31.95	32.16	32.16	-4.03%	2,548,807
Jul 14, 2026	33.13	33.96	32.18	33.51	33.51	0.30%	2,581,571
Jul 13, 2026	36.68	36.93	33.36	33.41	33.41	-9.58%	3,868,283
Jul 10, 2026	34.55	39.88	34.37	36.95	36.95	5.27%	5,619,886
Jul 9, 2026	35.47	36.29	33.81	35.10	35.10	-2.09%	3,557,865
Jul 8, 2026	36.43	37.50	34.80	35.85	35.85	-1.54%	3,390,713
Jul 7, 2026	37.11	38.44	36.23	36.41	36.41	-3.93%	2,688,092
Jul 6, 2026	39.80	40.54	37.26	37.90	37.90	-5.70%	4,082,343
Jul 3, 2026	41.52	42.30	40.08	40.19	40.19	-4.13%	4,668,576
Jul 2, 2026	44.30	44.47	41.62	41.92	41.92	-7.89%	6,775,644
Jul 1, 2026	48.94	49.43	44.72	45.51	45.51	-8.52%	9,761,609
Jun 30, 2026	46.79	49.99	46.04	49.75	49.75	5.74%	7,673,221
Jun 29, 2026	45.78	47.78	44.80	47.05	47.05	2.80%	7,014,769
Jun 26, 2026	43.69	47.18	43.21	45.77	45.77	3.72%	7,927,037
Jun 25, 2026	43.97	46.58	42.92	44.13	44.13	-0.50%	4,849,939
Jun 24, 2026	44.10	44.55	42.61	44.35	44.35	-0.43%	3,745,363
Jun 23, 2026	44.50	46.08	43.69	44.54	44.54	-0.78%	3,776,038
Jun 22, 2026	44.21	45.80	42.95	44.89	44.89	1.58%	6,297,915
Jun 18, 2026	43.91	45.79	43.28	44.19	44.19	0.73%	5,795,119
Jun 17, 2026	43.80	46.00	43.15	43.87	43.87	0.11%	7,766,519
Jun 16, 2026	40.20	45.04	38.89	43.82	43.82	11.10%	7,839,761
Jun 15, 2026	37.78	40.25	37.51	39.48	39.44	5.48%	5,075,570
Jun 12, 2026	38.36	38.56	37.00	37.43	37.39	-0.95%	2,620,896
Jun 11, 2026	37.89	39.00	37.19	37.79	37.75	-1.14%	3,018,620
Jun 10, 2026	39.68	40.59	37.64	38.22	38.19	-2.80%	3,482,175
Jun 9, 2026	40.69	40.71	38.59	39.32	39.29	-3.00%	4,447,729
Jun 8, 2026	35.57	42.00	35.46	40.54	40.50	10.37%	7,321,307