SHE:301178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	35.48	35.48	33.90	33.91	33.91	-2.42%	1,416,760
Sep 29, 2026	34.83	35.10	34.34	34.75	34.75	0.14%	1,269,924
Sep 28, 2026	35.93	36.36	34.31	34.70	34.70	-3.29%	2,411,613
Sep 24, 2026	35.90	36.58	35.36	35.88	35.88	-0.06%	2,267,228
Sep 23, 2026	37.60	37.60	35.55	35.90	35.90	-6.80%	5,398,234
Sep 22, 2026	38.09	39.99	37.80	38.52	38.52	1.13%	4,730,811
Sep 21, 2026	36.98	38.60	36.96	38.09	38.09	3.36%	3,799,394
Sep 18, 2026	36.00	37.20	35.71	36.85	36.85	3.22%	2,756,712
Sep 17, 2026	36.63	37.49	35.01	35.70	35.70	-3.20%	3,658,368
Sep 16, 2026	37.09	37.98	36.67	36.88	36.88	-1.44%	3,094,981
Sep 15, 2026	37.60	38.76	37.14	37.42	37.42	0.89%	4,414,783
Sep 14, 2026	35.80	38.56	35.80	37.09	37.09	4.04%	4,895,957
Sep 11, 2026	36.70	36.75	33.75	35.65	35.65	-3.05%	4,998,142
Sep 10, 2026	33.85	37.37	33.55	36.77	36.77	8.63%	5,204,891
Sep 9, 2026	34.34	34.62	33.73	33.85	33.85	-1.68%	994,339
Sep 8, 2026	35.27	35.40	34.25	34.43	34.43	-1.88%	1,498,520
Sep 7, 2026	34.08	35.28	33.66	35.09	35.09	2.96%	1,929,640
Sep 4, 2026	34.33	35.79	33.88	34.08	34.08	-0.20%	2,498,603
Sep 3, 2026	33.72	34.60	33.66	34.15	34.15	1.58%	1,839,240
Sep 2, 2026	33.52	34.31	33.33	33.62	33.62	-1.18%	1,533,380
Sep 1, 2026	34.28	34.45	33.64	34.02	34.02	-0.47%	1,881,467
Aug 31, 2026	34.00	34.56	32.95	34.18	34.18	-0.58%	1,932,670
Aug 28, 2026	35.21	35.77	34.33	34.38	34.38	-2.36%	1,864,000
Aug 27, 2026	34.72	35.28	33.75	35.21	35.21	3.07%	2,133,418
Aug 26, 2026	34.87	35.10	33.47	34.16	34.16	-2.06%	1,776,000
Aug 25, 2026	34.40	35.10	33.59	34.88	34.88	1.16%	1,856,552
Aug 24, 2026	35.00	35.80	33.76	34.48	34.48	-1.06%	1,682,569
Aug 21, 2026	36.32	36.32	34.27	34.85	34.85	-3.33%	3,289,398
Aug 20, 2026	35.99	36.48	35.20	36.05	36.05	2.59%	1,670,096
Aug 19, 2026	36.94	37.42	34.90	35.14	35.14	-6.29%	2,316,760
Aug 18, 2026	36.63	37.70	36.52	37.50	37.50	1.35%	2,129,026
Aug 17, 2026	36.22	37.05	35.91	37.00	37.00	1.73%	2,041,566
Aug 14, 2026	36.21	36.75	35.50	36.37	36.37	0.47%	1,703,335
Aug 13, 2026	37.37	38.12	36.10	36.20	36.20	-3.00%	2,705,634
Aug 12, 2026	36.65	37.36	36.24	37.32	37.32	2.53%	2,167,420
Aug 11, 2026	36.19	37.03	35.01	36.40	36.40	0.33%	2,402,684
Aug 10, 2026	35.80	36.69	34.90	36.28	36.28	1.28%	2,607,170
Aug 7, 2026	35.67	36.48	34.50	35.82	35.82	0.08%	2,879,342
Aug 6, 2026	35.90	37.69	35.27	35.79	35.79	-2.35%	3,690,480
Aug 5, 2026	35.86	36.98	35.08	36.65	36.65	1.95%	3,539,615
Aug 4, 2026	33.88	36.16	33.58	35.95	35.95	6.90%	3,774,026
Aug 3, 2026	32.00	34.24	32.00	33.63	33.63	6.09%	3,721,280
Jul 31, 2026	31.08	32.16	30.26	31.70	31.70	9.01%	3,675,094
Jul 30, 2026	30.91	31.47	28.87	29.08	29.08	-5.92%	3,154,273
Jul 29, 2026	31.63	32.20	30.26	30.91	30.91	-1.50%	2,811,923
Jul 28, 2026	31.71	32.98	31.09	31.38	31.38	-1.78%	2,601,993
Jul 27, 2026	29.40	32.15	28.88	31.95	31.95	9.98%	4,141,979
Jul 24, 2026	29.61	29.99	29.02	29.05	29.05	-3.81%	1,581,459
Jul 23, 2026	30.39	30.90	29.78	30.20	30.20	0.27%	2,061,360
Jul 22, 2026	30.50	31.15	29.85	30.12	30.12	-2.27%	2,438,341