SHE:301178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	44.30	44.47	41.62	41.92	41.92	-7.89%	6,775,644
Jul 1, 2026	48.94	49.43	44.72	45.51	45.51	-8.52%	9,761,609
Jun 30, 2026	46.79	49.99	46.04	49.75	49.75	5.74%	7,673,221
Jun 29, 2026	45.78	47.78	44.80	47.05	47.05	2.80%	7,014,769
Jun 26, 2026	43.69	47.18	43.21	45.77	45.77	3.72%	7,927,037
Jun 25, 2026	43.97	46.58	42.92	44.13	44.13	-0.50%	4,849,939
Jun 24, 2026	44.10	44.55	42.61	44.35	44.35	-0.43%	3,745,363
Jun 23, 2026	44.50	46.08	43.69	44.54	44.54	-0.78%	3,776,038
Jun 22, 2026	44.21	45.80	42.95	44.89	44.89	1.58%	6,297,915
Jun 18, 2026	43.91	45.79	43.28	44.19	44.19	0.73%	5,795,119
Jun 17, 2026	43.80	46.00	43.15	43.87	43.87	0.11%	7,766,519
Jun 16, 2026	40.20	45.04	38.89	43.82	43.82	11.10%	7,839,761
Jun 15, 2026	37.78	40.25	37.51	39.48	39.44	5.48%	5,075,570
Jun 12, 2026	38.36	38.56	37.00	37.43	37.39	-0.95%	2,620,896
Jun 11, 2026	37.89	39.00	37.19	37.79	37.75	-1.14%	3,018,620
Jun 10, 2026	39.68	40.59	37.64	38.22	38.19	-2.80%	3,482,175
Jun 9, 2026	40.69	40.71	38.59	39.32	39.29	-3.00%	4,447,729
Jun 8, 2026	35.57	42.00	35.46	40.54	40.50	10.37%	7,321,307
Jun 5, 2026	36.49	37.00	35.22	36.73	36.70	0.19%	2,260,035
Jun 4, 2026	37.31	37.31	36.19	36.66	36.62	-2.47%	2,415,017
Jun 3, 2026	37.86	39.51	36.94	37.59	37.55	-0.74%	3,038,693
Jun 2, 2026	37.89	38.85	36.35	37.86	37.83	-0.17%	3,256,110
Jun 1, 2026	41.11	41.70	37.71	37.93	37.89	-6.10%	5,250,508
May 29, 2026	42.59	43.99	40.22	40.39	40.36	-3.32%	7,392,882
May 28, 2026	37.54	42.51	37.20	41.78	41.74	15.41%	7,407,773
May 27, 2026	37.86	38.46	35.96	36.20	36.17	-4.74%	2,500,604
May 26, 2026	38.89	39.66	37.32	38.00	37.97	-3.80%	3,433,545
May 25, 2026	41.04	41.41	38.68	39.50	39.46	-3.86%	3,835,690
May 22, 2026	40.22	41.43	39.18	41.09	41.05	5.16%	3,408,093
May 21, 2026	41.41	41.97	39.00	39.07	39.04	-4.59%	3,101,634
May 20, 2026	41.53	41.79	40.39	40.95	40.91	-1.43%	2,168,319
May 19, 2026	41.65	42.21	40.84	41.54	41.51	-0.07%	1,857,869
May 18, 2026	41.12	42.24	40.71	41.57	41.53	1.01%	1,929,333
May 15, 2026	42.63	43.10	40.69	41.16	41.12	-3.45%	3,266,323
May 14, 2026	44.61	44.82	42.58	42.63	42.59	-3.76%	2,940,812
May 13, 2026	42.04	44.85	41.36	44.29	44.25	5.37%	5,163,468
May 12, 2026	42.50	42.99	41.64	42.04	42.00	-1.11%	2,476,713
May 11, 2026	43.01	44.01	42.21	42.51	42.47	-1.29%	3,416,951
May 8, 2026	42.41	43.36	42.15	43.06	43.03	1.06%	3,579,348
May 7, 2026	41.30	43.79	40.71	42.61	42.58	2.69%	5,425,614
May 6, 2026	39.28	41.71	39.28	41.50	41.46	6.51%	5,609,203
Apr 30, 2026	38.96	39.64	38.57	38.96	38.93	0.06%	2,279,325
Apr 29, 2026	37.87	39.64	37.87	38.94	38.91	1.21%	3,148,841
Apr 28, 2026	39.31	40.20	38.22	38.48	38.44	1.20%	5,267,256
Apr 27, 2026	37.94	38.56	37.40	38.02	37.99	0.15%	2,552,686
Apr 24, 2026	37.55	38.71	36.64	37.96	37.93	-1.99%	4,154,936
Apr 23, 2026	40.43	40.43	38.43	38.74	38.70	-3.78%	3,246,979
Apr 22, 2026	38.78	40.64	38.00	40.26	40.22	4.95%	5,363,399
Apr 21, 2026	39.10	39.18	37.93	38.36	38.32	-1.49%	1,841,930
Apr 20, 2026	39.42	40.00	38.79	38.94	38.90	-1.25%	2,916,729