SHE:301178 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	53.71	53.99	51.80	52.40	52.40	-0.95%	1,872,069
Jun 11, 2026	53.04	54.60	52.06	52.90	52.90	-1.14%	2,156,158
Jun 10, 2026	55.55	56.83	52.70	53.51	53.51	-2.80%	2,487,268
Jun 9, 2026	56.96	57.00	54.03	55.05	55.05	-3.00%	3,176,950
Jun 8, 2026	49.80	58.80	49.65	56.75	56.75	10.37%	5,229,506
Jun 5, 2026	51.09	51.80	49.31	51.42	51.42	0.19%	1,614,312
Jun 4, 2026	52.23	52.23	50.66	51.32	51.32	-2.47%	1,725,013
Jun 3, 2026	53.00	55.31	51.71	52.62	52.62	-0.74%	2,170,496
Jun 2, 2026	53.05	54.39	50.89	53.01	53.01	-0.17%	2,325,794
Jun 1, 2026	57.56	58.38	52.80	53.10	53.10	-6.10%	3,750,364
May 29, 2026	59.62	61.59	56.31	56.55	56.55	-3.32%	5,280,631
May 28, 2026	52.55	59.51	52.08	58.49	58.49	15.41%	5,291,267
May 27, 2026	53.01	53.85	50.35	50.68	50.68	-4.74%	1,786,147
May 26, 2026	54.45	55.53	52.25	53.20	53.20	-3.80%	2,452,533
May 25, 2026	57.46	57.97	54.15	55.30	55.30	-3.86%	2,739,779
May 22, 2026	56.31	58.00	54.85	57.52	57.52	5.16%	2,434,353
May 21, 2026	57.98	58.76	54.60	54.70	54.70	-4.59%	2,215,453
May 20, 2026	58.14	58.50	56.54	57.33	57.33	-1.43%	1,548,800
May 19, 2026	58.31	59.10	57.18	58.16	58.16	-0.07%	1,327,050
May 18, 2026	57.57	59.14	57.00	58.20	58.20	1.01%	1,378,096
May 15, 2026	59.68	60.34	56.97	57.62	57.62	-3.45%	2,333,089
May 14, 2026	62.46	62.75	59.61	59.68	59.68	-3.76%	2,100,581
May 13, 2026	58.85	62.79	57.91	62.01	62.01	5.37%	3,688,292
May 12, 2026	59.50	60.18	58.30	58.85	58.85	-1.11%	1,769,081
May 11, 2026	60.21	61.61	59.09	59.51	59.51	-1.29%	2,440,680
May 8, 2026	59.37	60.70	59.01	60.29	60.29	1.06%	2,556,678
May 7, 2026	57.82	61.30	57.00	59.66	59.66	2.69%	3,875,439
May 6, 2026	54.99	58.40	54.99	58.10	58.10	6.51%	4,006,574
Apr 30, 2026	54.54	55.50	54.00	54.55	54.55	0.06%	1,628,090
Apr 29, 2026	53.02	55.50	53.02	54.52	54.52	1.21%	2,249,173
Apr 28, 2026	55.03	56.28	53.51	53.87	53.87	1.20%	3,762,327
Apr 27, 2026	53.12	53.99	52.36	53.23	53.23	0.15%	1,823,348
Apr 24, 2026	52.57	54.20	51.30	53.15	53.15	-1.99%	2,967,812
Apr 23, 2026	56.60	56.60	53.80	54.23	54.23	-3.78%	2,319,271
Apr 22, 2026	54.29	56.90	53.20	56.36	56.36	4.95%	3,831,000
Apr 21, 2026	54.74	54.85	53.10	53.70	53.70	-1.49%	1,315,665
Apr 20, 2026	55.19	56.00	54.30	54.51	54.51	-1.25%	2,083,379
Apr 17, 2026	56.18	56.55	54.45	55.20	55.20	-1.45%	2,964,681
Apr 16, 2026	52.42	56.98	52.15	56.01	56.01	7.20%	4,500,534
Apr 15, 2026	50.68	53.22	50.28	52.25	52.25	3.98%	2,847,859
Apr 14, 2026	50.78	50.92	49.58	50.25	50.25	1.01%	939,074
Apr 13, 2026	49.50	50.49	48.83	49.75	49.75	-0.86%	983,632
Apr 10, 2026	49.93	51.60	49.33	50.18	50.18	2.22%	1,722,900
Apr 9, 2026	49.61	49.63	48.50	49.09	49.09	-2.21%	1,297,330
Apr 8, 2026	48.89	50.35	48.89	50.20	50.20	4.82%	1,329,039
Apr 7, 2026	48.97	48.97	47.75	47.89	47.89	-0.66%	919,403
Apr 3, 2026	49.87	49.87	47.82	48.21	48.21	-2.31%	1,221,503
Apr 2, 2026	50.40	51.16	49.05	49.35	49.35	-2.91%	1,799,720
Apr 1, 2026	50.34	51.37	46.58	50.83	50.83	3.48%	2,507,343
Mar 31, 2026	49.76	52.62	49.00	49.12	49.12	0.08%	3,066,846