SHE:301179 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.58	20.58	19.58	20.28	20.28	2.63%	4,660,303
Jul 9, 2026	19.86	20.02	19.35	19.76	19.76	-0.75%	4,013,423
Jul 8, 2026	20.12	20.24	19.67	19.91	19.91	-1.63%	3,914,016
Jul 7, 2026	19.81	20.75	19.79	20.24	20.24	1.20%	5,235,735
Jul 6, 2026	20.37	21.44	19.92	20.00	20.00	-1.77%	4,765,212
Jul 3, 2026	20.30	20.70	20.11	20.36	20.36	-0.49%	3,868,050
Jul 2, 2026	20.93	21.16	20.15	20.46	20.46	-2.25%	4,729,353
Jul 1, 2026	20.40	21.44	20.11	20.93	20.93	2.30%	6,339,754
Jun 30, 2026	20.10	20.52	19.64	20.46	20.46	2.30%	4,940,006
Jun 29, 2026	20.67	20.83	19.59	20.00	20.00	-2.96%	6,491,122
Jun 26, 2026	22.64	22.73	20.37	20.61	20.61	-8.85%	11,544,331
Jun 25, 2026	20.90	22.98	20.39	22.61	22.61	8.08%	11,462,451
Jun 24, 2026	21.28	21.39	20.50	20.92	20.92	-2.65%	5,899,431
Jun 23, 2026	21.34	21.88	21.21	21.49	21.49	0.19%	5,867,703
Jun 22, 2026	21.31	21.87	20.60	21.45	21.45	-0.28%	7,007,125
Jun 18, 2026	21.08	21.55	20.76	21.51	21.51	2.14%	5,869,802
Jun 17, 2026	21.01	21.19	20.75	21.06	21.06	-0.38%	4,666,487
Jun 16, 2026	21.00	21.31	20.54	21.14	21.14	1.68%	5,347,494
Jun 15, 2026	20.14	20.80	20.14	20.79	20.79	4.00%	5,661,712
Jun 12, 2026	20.22	20.76	19.92	19.99	19.99	0.45%	6,620,627
Jun 11, 2026	19.85	20.10	19.44	19.90	19.90	-0.95%	5,492,985
Jun 10, 2026	20.75	20.83	19.82	20.09	20.09	-2.85%	6,066,477
Jun 9, 2026	20.96	21.11	20.55	20.68	20.68	-0.10%	5,391,768
Jun 8, 2026	21.15	21.63	20.60	20.89	20.70	-3.38%	6,115,305
Jun 5, 2026	22.00	22.25	21.20	21.62	21.42	-1.46%	6,559,101
Jun 4, 2026	22.55	22.90	21.82	21.94	21.74	-3.65%	6,439,586
Jun 3, 2026	22.17	23.18	22.10	22.77	22.56	1.43%	6,880,279
Jun 2, 2026	23.12	23.30	21.75	22.45	22.25	-4.22%	8,401,059
Jun 1, 2026	23.30	23.66	22.81	23.44	23.23	-0.09%	6,972,118
May 29, 2026	23.22	23.85	22.42	23.46	23.25	0.34%	9,617,349
May 28, 2026	22.82	23.44	22.25	23.38	23.17	1.65%	10,006,130
May 27, 2026	24.55	24.57	22.75	23.00	22.79	-7.63%	13,573,300
May 26, 2026	26.00	26.06	24.50	24.90	24.67	-5.00%	12,668,700
May 25, 2026	25.66	27.48	25.66	26.21	25.97	3.84%	15,322,420
May 22, 2026	24.99	25.44	24.17	25.24	25.01	2.85%	10,380,450
May 21, 2026	26.24	26.45	24.40	24.54	24.32	-7.40%	16,529,790
May 20, 2026	26.92	27.55	26.06	26.50	26.26	-4.78%	21,388,050
May 19, 2026	25.01	28.50	24.30	27.83	27.58	11.36%	30,338,290
May 18, 2026	24.92	25.43	24.70	24.99	24.76	-0.95%	7,923,900
May 15, 2026	25.60	26.03	25.00	25.23	25.00	-1.45%	10,966,870
May 14, 2026	27.31	27.35	25.60	25.60	25.37	-6.23%	17,437,950
May 13, 2026	26.11	27.40	25.87	27.30	27.05	3.53%	24,242,180
May 12, 2026	24.86	26.38	24.66	26.37	26.13	5.56%	20,943,210
May 11, 2026	25.37	25.49	24.81	24.98	24.75	-0.56%	10,877,700
May 8, 2026	24.75	25.41	24.64	25.12	24.89	0.52%	11,765,870
May 7, 2026	24.62	25.17	24.33	24.99	24.76	3.39%	12,002,650
May 6, 2026	23.39	24.58	23.38	24.17	23.95	4.45%	12,826,180
Apr 30, 2026	24.35	24.37	23.08	23.14	22.93	-4.06%	12,856,780
Apr 29, 2026	24.59	24.69	24.01	24.12	23.90	-2.82%	10,929,900
Apr 28, 2026	23.87	24.94	23.23	24.82	24.59	2.65%	13,070,480