Skip to main content
logo
Jiangsu Zeyu Intelligent Power Co.,Ltd. (SHE:301179)
China flag China · Delayed Price · Currency is CNY
21.51
+0.45 (2.14%)
At close: Jun 18, 2026

SHE:301179 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.0821.5520.7621.5121.512.14%5,869,802
Jun 17, 202621.0121.1920.7521.0621.06-0.38%4,666,487
Jun 16, 202621.0021.3120.5421.1421.141.68%5,347,494
Jun 15, 202620.1420.8020.1420.7920.794.00%5,661,712
Jun 12, 202620.2220.7619.9219.9919.990.45%6,620,627
Jun 11, 202619.8520.1019.4419.9019.90-0.95%5,492,985
Jun 10, 202620.7520.8319.8220.0920.09-2.85%6,066,477
Jun 9, 202620.9621.1120.5520.6820.68-0.10%5,391,768
Jun 8, 202621.1521.6320.6020.8920.70-3.38%6,115,305
Jun 5, 202622.0022.2521.2021.6221.42-1.46%6,559,101
Jun 4, 202622.5522.9021.8221.9421.74-3.65%6,439,586
Jun 3, 202622.1723.1822.1022.7722.561.43%6,880,279
Jun 2, 202623.1223.3021.7522.4522.25-4.22%8,401,059
Jun 1, 202623.3023.6622.8123.4423.23-0.09%6,972,118
May 29, 202623.2223.8522.4223.4623.250.34%9,617,349
May 28, 202622.8223.4422.2523.3823.171.65%10,006,130
May 27, 202624.5524.5722.7523.0022.79-7.63%13,573,300
May 26, 202626.0026.0624.5024.9024.67-5.00%12,668,700
May 25, 202625.6627.4825.6626.2125.973.84%15,322,420
May 22, 202624.9925.4424.1725.2425.012.85%10,380,450
May 21, 202626.2426.4524.4024.5424.32-7.40%16,529,790
May 20, 202626.9227.5526.0626.5026.26-4.78%21,388,050
May 19, 202625.0128.5024.3027.8327.5811.36%30,338,290
May 18, 202624.9225.4324.7024.9924.76-0.95%7,923,900
May 15, 202625.6026.0325.0025.2325.00-1.45%10,966,870
May 14, 202627.3127.3525.6025.6025.37-6.23%17,437,950
May 13, 202626.1127.4025.8727.3027.053.53%24,242,180
May 12, 202624.8626.3824.6626.3726.135.56%20,943,210
May 11, 202625.3725.4924.8124.9824.75-0.56%10,877,700
May 8, 202624.7525.4124.6425.1224.890.52%11,765,870
May 7, 202624.6225.1724.3324.9924.763.39%12,002,650
May 6, 202623.3924.5823.3824.1723.954.45%12,826,180
Apr 30, 202624.3524.3723.0823.1422.93-4.06%12,856,780
Apr 29, 202624.5924.6924.0124.1223.90-2.82%10,929,900
Apr 28, 202623.8724.9423.2324.8224.592.65%13,070,480
Apr 27, 202623.9724.3823.6924.1823.961.26%10,304,200
Apr 24, 202625.9926.1523.8523.8823.66-8.22%19,485,700
Apr 23, 202627.2327.9926.0026.0225.78-5.28%18,332,450
Apr 22, 202627.0527.5726.4027.4727.22-0.69%19,232,270
Apr 21, 202628.0028.9826.9027.6627.41-1.57%24,217,040
Apr 20, 202626.0828.3026.0128.1027.846.44%25,718,690
Apr 17, 202627.2027.2126.1826.4026.16-4.24%20,982,280
Apr 16, 202627.0127.7826.5527.5727.321.47%25,598,760
Apr 15, 202625.6827.6025.0327.1726.927.60%29,774,240
Apr 14, 202625.8826.0024.8025.2525.02-3.07%18,385,820
Apr 13, 202624.5426.1924.4026.0525.814.74%20,068,900
Apr 10, 202625.7126.0024.8024.8724.64-3.19%21,330,410
Apr 9, 202627.0027.0025.3425.6925.46-7.59%25,388,640
Apr 8, 202628.2028.4527.0027.8027.55-2.39%31,824,740
Apr 7, 202626.5029.5026.0028.4828.225.17%31,432,870