Skip to main content
logo
Jiangyin Pivot Automotive Products Co., Ltd. (SHE:301181)
China flag China · Delayed Price · Currency is CNY
24.67
-1.09 (-4.23%)
Oct 26, 2026, 3:04 PM CST

SHE:301181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202625.0126.2524.4124.6724.67-4.23%2,380,761
Oct 23, 202624.8025.7722.5525.7625.762.51%4,105,572
Oct 22, 202626.2027.0524.7925.1325.13-4.88%4,443,980
Oct 21, 202625.8826.6625.4826.4226.423.32%3,324,542
Oct 20, 202625.0125.8824.9925.5725.571.67%2,015,296
Oct 19, 202624.2425.4823.4225.1525.153.37%3,146,859
Oct 16, 202624.4825.5023.9924.3324.330.58%2,762,878
Oct 15, 202625.1925.2824.1024.1924.19-6.60%3,947,371
Oct 14, 202624.6526.1723.7925.9025.905.84%4,136,440
Oct 13, 202623.8424.6522.8624.4724.471.20%2,037,370
Oct 12, 202624.9325.0023.9424.1824.18-3.01%1,563,701
Oct 9, 202624.1525.1922.6824.9324.932.72%2,859,240
Oct 8, 202625.0725.2624.0324.2724.27-3.31%1,747,921
Sep 30, 202625.6725.8025.0825.1025.10-1.91%1,612,360
Sep 29, 202625.6426.2025.5225.5925.590.35%1,633,936
Sep 28, 202626.4026.4525.3525.7525.50-2.43%2,417,223
Sep 24, 202625.6727.2025.6726.3926.132.29%3,247,940
Sep 23, 202626.3226.8025.7025.8025.55-1.98%3,394,170
Sep 22, 202626.0226.6525.8626.3226.061.43%4,674,083
Sep 21, 202623.4026.6023.3325.9525.7010.90%5,627,465
Sep 18, 202623.5823.5823.0623.4023.170.47%1,528,010
Sep 17, 202622.7523.4722.5623.2923.060.74%1,512,970
Sep 16, 202623.0023.3022.6023.1222.900.52%1,124,260
Sep 15, 202622.9623.5122.8423.0022.78-0.22%1,299,600
Sep 14, 202623.0023.4422.8823.0522.83-0.73%1,438,710
Sep 11, 202624.4024.4022.7723.2222.99-4.17%2,320,144
Sep 10, 202625.5325.5424.1824.2323.99-5.39%2,473,511
Sep 9, 202626.1526.1525.2325.6125.36-1.08%1,983,723
Sep 8, 202625.4226.6825.3325.8925.640.86%2,703,370
Sep 7, 202624.5626.2424.5125.6725.424.35%3,045,519
Sep 4, 202624.6225.5624.4324.6024.360.57%2,852,307
Sep 3, 202624.2024.7924.2024.4624.221.16%1,711,822
Sep 2, 202623.6224.4923.3524.1823.951.94%2,096,760
Sep 1, 202623.9224.5023.6423.7223.49-1.41%1,281,598
Aug 31, 202623.5924.1823.3024.0623.832.30%1,582,440
Aug 28, 202623.5523.8423.4023.5223.29-0.34%1,352,697
Aug 27, 202623.3823.6722.8823.6023.370.43%1,740,476
Aug 26, 202623.7024.1123.4223.5023.27-0.76%2,115,355
Aug 25, 202622.7324.0022.4523.6823.454.18%2,587,649
Aug 24, 202622.6023.0222.2522.7322.51-0.31%1,083,961
Aug 21, 202622.5222.9522.0422.8022.581.24%1,191,608
Aug 20, 202622.4122.7522.0022.5222.301.35%1,391,756
Aug 19, 202623.0023.0021.9822.2222.00-3.43%2,129,202
Aug 18, 202623.1923.1922.6623.0122.79-0.78%1,861,253
Aug 17, 202623.5223.7722.6823.1922.96-1.11%3,408,606
Aug 14, 202623.5023.8622.3623.4523.223.99%3,937,511
Aug 13, 202623.5823.5822.4822.5522.33-2.25%1,656,030
Aug 12, 202622.9523.2522.6623.0722.850.39%1,427,257
Aug 11, 202622.6523.2522.1422.9822.761.50%1,993,850
Aug 10, 202622.4622.8322.1822.6422.421.12%1,640,860