Skip to main content
logo
Jiangyin Pivot Automotive Products Co., Ltd. (SHE:301181)
China flag China · Delayed Price · Currency is CNY
25.10
-0.49 (-1.91%)
Sep 30, 2026, 3:04 PM CST

SHE:301181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.6725.8025.0825.1025.10-1.91%1,612,360
Sep 29, 202625.6426.2025.5225.5925.590.35%1,633,936
Sep 28, 202626.4026.4525.3525.7525.50-2.43%2,417,223
Sep 24, 202625.6727.2025.6726.3926.132.29%3,247,940
Sep 23, 202626.3226.8025.7025.8025.55-1.98%3,394,170
Sep 22, 202626.0226.6525.8626.3226.061.43%4,674,083
Sep 21, 202623.4026.6023.3325.9525.7010.90%5,627,465
Sep 18, 202623.5823.5823.0623.4023.170.47%1,528,010
Sep 17, 202622.7523.4722.5623.2923.060.74%1,512,970
Sep 16, 202623.0023.3022.6023.1222.900.52%1,124,260
Sep 15, 202622.9623.5122.8423.0022.78-0.22%1,299,600
Sep 14, 202623.0023.4422.8823.0522.83-0.73%1,438,710
Sep 11, 202624.4024.4022.7723.2222.99-4.17%2,320,144
Sep 10, 202625.5325.5424.1824.2323.99-5.39%2,473,511
Sep 9, 202626.1526.1525.2325.6125.36-1.08%1,983,723
Sep 8, 202625.4226.6825.3325.8925.640.86%2,703,370
Sep 7, 202624.5626.2424.5125.6725.424.35%3,045,519
Sep 4, 202624.6225.5624.4324.6024.360.57%2,852,307
Sep 3, 202624.2024.7924.2024.4624.221.16%1,711,822
Sep 2, 202623.6224.4923.3524.1823.951.94%2,096,760
Sep 1, 202623.9224.5023.6423.7223.49-1.41%1,281,598
Aug 31, 202623.5924.1823.3024.0623.832.30%1,582,440
Aug 28, 202623.5523.8423.4023.5223.29-0.34%1,352,697
Aug 27, 202623.3823.6722.8823.6023.370.43%1,740,476
Aug 26, 202623.7024.1123.4223.5023.27-0.76%2,115,355
Aug 25, 202622.7324.0022.4523.6823.454.18%2,587,649
Aug 24, 202622.6023.0222.2522.7322.51-0.31%1,083,961
Aug 21, 202622.5222.9522.0422.8022.581.24%1,191,608
Aug 20, 202622.4122.7522.0022.5222.301.35%1,391,756
Aug 19, 202623.0023.0021.9822.2222.00-3.43%2,129,202
Aug 18, 202623.1923.1922.6623.0122.79-0.78%1,861,253
Aug 17, 202623.5223.7722.6823.1922.96-1.11%3,408,606
Aug 14, 202623.5023.8622.3623.4523.223.99%3,937,511
Aug 13, 202623.5823.5822.4822.5522.33-2.25%1,656,030
Aug 12, 202622.9523.2522.6623.0722.850.39%1,427,257
Aug 11, 202622.6523.2522.1422.9822.761.50%1,993,850
Aug 10, 202622.4622.8322.1822.6422.421.12%1,640,860
Aug 7, 202623.0223.0221.8922.3922.17-1.37%2,449,319
Aug 6, 202622.2822.9321.4722.7022.483.18%3,421,854
Aug 5, 202621.7022.2021.3022.0021.791.66%2,413,437
Aug 4, 202620.6722.0620.5921.6421.434.74%2,350,900
Aug 3, 202620.3220.8020.1020.6620.461.87%1,505,680
Jul 31, 202619.7820.5419.7820.2820.082.53%1,498,162
Jul 30, 202620.2020.4419.6219.7819.59-2.56%1,480,670
Jul 29, 202620.4320.4919.6720.3020.100.69%2,024,677
Jul 28, 202619.4921.1319.4920.1619.962.13%2,445,915
Jul 27, 202618.8819.7518.8819.7419.553.84%1,901,247
Jul 24, 202619.3319.6718.9119.0118.83-3.65%1,888,700
Jul 23, 202618.9420.1418.8219.7319.542.07%3,399,524
Jul 22, 202618.8019.4018.5919.3319.140.94%1,959,647