SHE:301197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	21.65	21.80	21.47	21.54	21.54	-0.51%	1,840,719
Jan 22, 2026	21.60	21.65	21.35	21.65	21.65	0.79%	2,397,100
Jan 21, 2026	21.00	21.64	20.82	21.48	21.48	1.99%	2,747,390
Jan 20, 2026	21.47	21.62	20.90	21.06	21.06	-1.17%	2,305,700
Jan 19, 2026	20.96	21.49	20.85	21.31	21.31	1.24%	2,612,500
Jan 16, 2026	21.25	21.34	20.73	21.05	21.05	-0.71%	2,466,218
Jan 15, 2026	21.33	21.58	21.11	21.20	21.20	-0.80%	2,465,800
Jan 14, 2026	21.40	21.80	20.90	21.37	21.37	0.05%	3,736,300
Jan 13, 2026	21.75	21.75	21.15	21.36	21.36	-1.11%	3,112,300
Jan 12, 2026	21.32	21.60	21.02	21.60	21.60	1.27%	3,634,037
Jan 9, 2026	21.23	21.33	20.53	21.33	21.33	1.09%	3,695,253
Jan 8, 2026	20.89	21.30	20.73	21.10	21.10	1.05%	2,412,752
Jan 7, 2026	20.90	21.19	20.58	20.88	20.88	-0.19%	2,273,281
Jan 6, 2026	20.68	20.98	20.53	20.92	20.92	0.97%	2,114,700
Jan 5, 2026	20.99	21.03	20.58	20.72	20.72	-0.58%	2,661,760
Dec 31, 2025	20.61	20.90	20.26	20.84	20.84	0.68%	3,308,977
Dec 30, 2025	21.00	21.30	20.50	20.70	20.70	-2.13%	3,178,863
Dec 29, 2025	20.26	21.50	20.00	21.15	21.15	6.60%	4,850,014
Dec 26, 2025	19.71	20.36	19.50	19.84	19.84	0.97%	2,586,600
Dec 25, 2025	19.47	19.90	19.28	19.65	19.65	1.39%	1,493,547
Dec 24, 2025	19.50	19.62	19.35	19.38	19.38	-0.15%	1,611,500
Dec 23, 2025	20.00	20.00	19.27	19.41	19.41	-2.07%	1,647,700
Dec 22, 2025	20.03	20.18	19.77	19.82	19.82	-0.20%	1,713,066
Dec 19, 2025	19.97	20.08	19.59	19.86	19.86	0.46%	1,617,640
Dec 18, 2025	19.51	20.09	19.40	19.77	19.77	1.07%	1,845,968
Dec 17, 2025	19.65	19.72	19.05	19.56	19.56	-0.25%	1,991,211
Dec 16, 2025	20.16	20.29	19.55	19.61	19.61	-2.49%	2,317,600
Dec 15, 2025	18.91	20.71	18.61	20.11	20.11	6.23%	5,944,659
Dec 12, 2025	19.28	19.55	18.90	18.93	18.93	-1.76%	2,506,100
Dec 11, 2025	20.45	20.45	19.20	19.27	19.27	-5.31%	3,582,300
Dec 10, 2025	21.23	21.23	20.31	20.35	20.35	-3.28%	2,480,600
Dec 9, 2025	21.24	21.65	21.01	21.04	21.04	-0.94%	2,347,240
Dec 8, 2025	21.37	21.50	20.95	21.24	21.24	-0.09%	2,082,211
Dec 5, 2025	20.73	21.29	20.40	21.26	21.26	2.56%	2,413,811
Dec 4, 2025	21.37	21.48	20.56	20.73	20.73	-2.49%	2,218,400
Dec 3, 2025	21.95	22.20	21.21	21.26	21.26	-3.10%	3,068,500
Dec 2, 2025	21.64	22.42	21.22	21.94	21.94	1.62%	4,764,380
Dec 1, 2025	21.47	21.86	21.13	21.59	21.59	0.28%	5,436,289
Nov 28, 2025	20.08	21.70	19.95	21.53	21.53	7.22%	6,573,096
Nov 27, 2025	20.28	20.29	19.90	20.08	20.08	0.15%	1,755,500
Nov 26, 2025	21.05	21.05	20.00	20.05	20.05	-3.98%	2,392,054
Nov 25, 2025	20.86	21.06	20.71	20.88	20.88	1.41%	2,368,600
Nov 24, 2025	19.99	20.76	19.85	20.59	20.59	3.94%	2,728,340
Nov 21, 2025	20.69	21.03	19.57	19.81	19.81	-4.71%	2,824,160
Nov 20, 2025	21.12	21.27	20.34	20.79	20.79	-1.47%	2,584,690
Nov 19, 2025	21.50	22.15	20.84	21.10	21.10	-0.85%	3,168,279
Nov 18, 2025	21.41	21.95	21.10	21.28	21.28	-0.65%	2,608,820
Nov 17, 2025	21.06	21.48	20.88	21.42	21.42	2.15%	2,847,840
Nov 14, 2025	20.50	21.20	20.50	20.97	20.97	1.30%	2,364,071
Nov 13, 2025	20.61	20.79	20.59	20.70	20.70	0.34%	1,465,600