SHE:301197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	23.69	25.00	23.25	24.19	24.19	1.13%	5,641,920
Jul 9, 2026	22.23	25.08	22.23	23.92	23.92	5.98%	7,735,758
Jul 8, 2026	23.42	23.78	22.40	22.57	22.57	-5.53%	6,528,547
Jul 7, 2026	24.78	25.78	23.12	23.89	23.89	-9.82%	11,221,231
Jul 6, 2026	30.30	32.00	26.49	26.49	26.49	-19.99%	9,296,258
Jul 3, 2026	35.00	35.11	33.00	33.11	33.11	-3.75%	4,687,698
Jul 2, 2026	34.91	37.96	34.34	34.40	34.40	-11.39%	5,636,092
Jul 1, 2026	37.50	39.32	36.97	38.82	38.82	2.64%	6,695,746
Jun 30, 2026	35.65	37.99	34.51	37.82	37.82	5.91%	8,150,912
Jun 29, 2026	33.05	35.75	32.98	35.71	35.71	8.28%	9,310,786
Jun 26, 2026	31.50	33.90	30.05	32.98	32.98	3.39%	6,647,200
Jun 25, 2026	33.26	33.48	30.77	31.90	31.90	-5.23%	5,903,340
Jun 24, 2026	33.41	34.68	31.33	33.66	33.66	0.39%	7,253,800
Jun 23, 2026	33.30	34.30	32.58	33.53	33.53	-0.80%	5,464,101
Jun 22, 2026	31.80	35.00	31.79	33.80	33.80	7.75%	9,337,196
Jun 18, 2026	31.79	32.10	30.70	31.37	31.37	-2.30%	4,213,500
Jun 17, 2026	30.33	32.90	30.05	32.11	32.11	6.32%	6,436,208
Jun 16, 2026	28.84	30.77	28.16	30.20	30.20	4.97%	3,063,500
Jun 15, 2026	28.66	29.31	28.51	28.77	28.77	0.38%	2,070,700
Jun 12, 2026	28.94	29.78	28.60	28.66	28.66	0.67%	2,522,440
Jun 11, 2026	28.72	29.58	28.18	28.47	28.47	-1.21%	2,333,400
Jun 10, 2026	29.27	29.30	28.44	28.82	28.82	-2.96%	2,353,840
Jun 9, 2026	28.87	29.84	28.20	29.70	29.70	4.43%	2,836,908
Jun 8, 2026	29.77	30.45	27.89	28.44	28.44	-6.63%	3,895,400
Jun 5, 2026	30.66	31.25	29.80	30.46	30.46	-1.20%	1,971,700
Jun 4, 2026	31.20	31.70	30.30	30.83	30.83	-2.10%	2,009,600
Jun 3, 2026	31.05	31.59	30.86	31.49	31.49	0.86%	2,211,400
Jun 2, 2026	31.57	31.99	30.00	31.22	31.22	-0.70%	3,204,914
Jun 1, 2026	30.45	32.74	29.80	31.44	31.44	5.22%	4,396,209
May 29, 2026	31.43	31.83	29.56	29.88	29.88	-4.48%	4,319,000
May 28, 2026	30.51	31.65	29.74	31.28	31.28	2.29%	3,153,918
May 27, 2026	31.90	31.90	30.24	30.58	30.58	-2.58%	3,123,230
May 26, 2026	32.01	32.17	31.00	31.39	31.39	-2.24%	3,424,720
May 25, 2026	33.39	34.20	31.56	32.11	32.11	-4.24%	4,636,577
May 22, 2026	33.67	34.26	32.81	33.53	33.53	1.58%	5,098,529
May 21, 2026	35.53	35.80	32.80	33.01	33.01	-6.91%	6,105,600
May 20, 2026	35.01	36.51	34.93	35.46	35.46	-0.48%	4,813,993
May 19, 2026	36.22	36.64	34.28	35.63	35.63	-2.86%	8,215,546
May 18, 2026	37.30	38.00	36.02	36.68	36.68	-3.78%	7,575,352
May 15, 2026	38.96	40.48	37.51	38.12	38.12	-5.36%	10,885,460
May 14, 2026	35.23	41.65	33.41	40.28	40.28	11.89%	19,416,350
May 13, 2026	39.01	39.88	35.71	36.00	36.00	-11.42%	17,778,620
May 12, 2026	33.87	40.64	33.07	40.64	40.64	19.99%	6,907,351
May 11, 2026	33.00	34.50	32.10	33.87	33.87	2.57%	7,056,720
May 8, 2026	32.04	34.67	31.20	33.02	33.02	2.83%	5,958,851
May 7, 2026	31.00	32.74	31.00	32.11	32.11	1.68%	4,471,800
May 6, 2026	31.75	31.95	30.07	31.58	31.58	4.05%	5,674,626
Apr 30, 2026	30.20	30.98	29.35	30.35	30.35	0.30%	5,539,936
Apr 29, 2026	28.88	30.65	28.74	30.26	30.26	3.63%	4,356,109
Apr 28, 2026	29.65	29.65	28.70	29.20	29.20	-1.52%	4,699,722