SHE:301197 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.40	29.83	27.50	27.70	27.70	-2.12%	6,361,200
Apr 23, 2026	28.69	28.88	28.00	28.30	28.30	-2.08%	4,084,700
Apr 22, 2026	28.68	29.35	28.56	28.90	28.90	-0.72%	4,740,049
Apr 21, 2026	29.58	29.58	28.30	29.11	29.11	-0.58%	7,156,300
Apr 20, 2026	27.18	30.71	26.73	29.28	29.28	6.55%	11,390,080
Apr 17, 2026	27.11	28.73	26.31	27.48	27.48	0.37%	8,656,355
Apr 16, 2026	28.47	29.02	26.51	27.38	27.38	-4.77%	9,910,891
Apr 15, 2026	27.80	29.72	26.99	28.75	28.75	4.93%	10,164,601
Apr 14, 2026	25.41	27.73	25.16	27.40	27.40	8.90%	10,374,737
Apr 13, 2026	26.31	26.98	24.66	25.16	25.16	-3.31%	9,819,691
Apr 10, 2026	27.04	27.98	25.58	26.02	26.02	9.56%	17,356,419
Apr 9, 2026	21.58	23.99	20.85	23.75	23.75	9.45%	7,813,022
Apr 8, 2026	20.85	21.85	20.85	21.70	21.70	4.03%	2,320,200
Apr 7, 2026	21.63	21.63	20.66	20.86	20.86	-1.14%	2,440,800
Apr 3, 2026	21.62	22.00	20.60	21.10	21.10	-1.81%	3,547,343
Apr 2, 2026	20.74	22.39	20.66	21.49	21.49	4.12%	5,785,500
Apr 1, 2026	21.20	21.30	20.46	20.64	20.64	1.28%	1,870,000
Mar 31, 2026	21.11	21.44	20.33	20.38	20.38	-3.60%	2,097,617
Mar 30, 2026	21.19	21.32	20.78	21.14	21.14	-0.56%	1,922,440
Mar 27, 2026	20.78	21.59	20.78	21.26	21.26	1.53%	1,807,400
Mar 26, 2026	21.15	21.40	20.79	20.94	20.94	-0.99%	2,512,948
Mar 25, 2026	21.48	21.83	20.98	21.15	21.15	-1.26%	2,839,448
Mar 24, 2026	21.44	21.50	20.48	21.42	21.42	6.99%	4,701,118
Mar 23, 2026	21.43	21.75	19.96	20.02	20.02	-10.22%	4,753,268
Mar 20, 2026	23.01	23.10	21.88	22.30	22.30	-3.04%	3,107,700
Mar 19, 2026	23.43	23.43	22.60	23.00	23.00	-2.95%	3,062,280
Mar 18, 2026	22.49	23.75	22.27	23.70	23.70	5.85%	3,381,600
Mar 17, 2026	23.42	23.59	22.25	22.39	22.39	-4.44%	2,830,470
Mar 16, 2026	23.22	23.68	22.70	23.43	23.43	0.64%	2,671,270
Mar 13, 2026	23.15	23.55	22.90	23.28	23.28	0.56%	2,929,928
Mar 12, 2026	23.57	23.80	22.90	23.15	23.15	-1.45%	3,256,432
Mar 11, 2026	24.35	24.65	23.41	23.49	23.49	-3.01%	5,868,800
Mar 10, 2026	22.92	24.68	22.88	24.22	24.22	6.00%	6,337,895
Mar 9, 2026	23.16	23.88	22.41	22.85	22.85	0.62%	5,858,102
Mar 6, 2026	21.99	22.84	21.89	22.71	22.71	2.02%	5,968,741
Mar 5, 2026	24.98	25.12	21.91	22.26	22.26	-7.98%	10,878,000
Mar 4, 2026	24.00	24.75	23.32	24.19	24.19	0.08%	5,513,440
Mar 3, 2026	25.16	25.79	24.09	24.17	24.17	-3.78%	6,256,799
Mar 2, 2026	24.19	25.98	24.17	25.12	25.12	1.66%	8,460,202
Feb 27, 2026	24.53	24.90	23.60	24.71	24.71	1.31%	6,217,800
Feb 26, 2026	22.97	24.72	22.79	24.39	24.39	5.86%	9,638,950
Feb 25, 2026	22.29	23.19	22.29	23.04	23.04	3.46%	4,472,100
Feb 24, 2026	21.83	22.46	21.73	22.27	22.27	2.58%	3,311,164
Feb 13, 2026	21.37	21.95	21.14	21.71	21.71	1.59%	2,373,500
Feb 12, 2026	21.41	21.70	20.88	21.37	21.37	-0.42%	2,246,900
Feb 11, 2026	21.88	21.97	21.26	21.46	21.46	-0.33%	2,035,100
Feb 10, 2026	21.75	21.86	21.51	21.53	21.53	-1.01%	2,319,900
Feb 9, 2026	22.06	22.17	21.56	21.75	21.75	-0.50%	3,519,400
Feb 6, 2026	21.66	22.19	21.63	21.86	21.86	-0.36%	2,604,100
Feb 5, 2026	21.99	22.18	21.74	21.94	21.94	-0.41%	2,366,100