SHE:301203 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.49	46.49	45.10	45.56	45.56	-0.35%	1,026,800
Apr 29, 2026	44.00	46.86	42.83	45.72	45.72	3.91%	1,934,600
Apr 28, 2026	43.95	44.20	42.26	44.00	44.00	-2.46%	2,095,346
Apr 27, 2026	44.60	45.30	44.20	45.11	45.11	1.60%	1,372,968
Apr 24, 2026	44.05	44.79	43.75	44.40	44.40	0.68%	975,394
Apr 23, 2026	44.03	44.70	43.34	44.10	44.10	0.78%	1,336,800
Apr 22, 2026	43.49	44.12	43.05	43.76	43.76	0.18%	1,283,259
Apr 21, 2026	42.53	43.90	41.74	43.68	43.68	2.95%	1,819,061
Apr 20, 2026	41.29	42.95	40.83	42.43	42.43	3.14%	1,775,652
Apr 17, 2026	41.52	41.53	40.88	41.14	41.14	-0.87%	621,200
Apr 16, 2026	41.00	41.77	40.21	41.50	41.50	1.19%	690,400
Apr 15, 2026	41.00	41.97	40.65	41.01	41.01	0.98%	776,800
Apr 14, 2026	40.41	40.70	39.95	40.61	40.61	0.79%	763,652
Apr 13, 2026	41.34	41.34	39.85	40.29	40.29	-1.78%	1,352,238
Apr 10, 2026	40.94	41.43	40.42	41.02	41.02	0.49%	755,952
Apr 9, 2026	41.11	41.31	40.03	40.82	40.82	-0.71%	547,300
Apr 8, 2026	39.93	41.98	39.93	41.11	41.11	3.79%	1,214,204
Apr 7, 2026	38.97	39.77	38.48	39.61	39.61	2.06%	1,343,000
Apr 3, 2026	40.13	40.27	38.36	38.81	38.81	-2.44%	751,700
Apr 2, 2026	40.24	41.15	39.43	39.78	39.78	-1.36%	1,390,100
Apr 1, 2026	40.01	40.97	39.61	40.33	40.33	2.96%	1,140,300
Mar 31, 2026	41.00	41.96	39.02	39.17	39.17	-7.05%	1,951,216
Mar 30, 2026	41.32	42.26	40.93	42.14	41.34	1.03%	1,254,300
Mar 27, 2026	40.72	42.37	40.22	41.71	40.92	2.96%	1,373,800
Mar 26, 2026	41.45	41.57	40.30	40.51	39.74	-2.34%	1,011,644
Mar 25, 2026	40.31	41.50	39.36	41.48	40.69	3.65%	1,561,400
Mar 24, 2026	40.06	40.90	38.70	40.02	39.26	1.37%	1,816,700
Mar 23, 2026	42.69	42.69	39.06	39.48	38.73	-7.06%	2,310,557
Mar 20, 2026	43.55	44.04	42.13	42.48	41.67	-1.51%	942,800
Mar 19, 2026	43.68	44.78	43.01	43.13	42.31	-1.55%	1,284,900
Mar 18, 2026	43.75	44.08	43.30	43.81	42.98	1.04%	829,700
Mar 17, 2026	44.10	44.50	43.20	43.36	42.54	-0.91%	1,124,700
Mar 16, 2026	43.91	44.19	43.38	43.76	42.93	0.11%	1,180,500
Mar 13, 2026	44.19	44.91	43.67	43.71	42.88	-1.22%	1,305,257
Mar 12, 2026	45.54	45.60	43.99	44.25	43.41	-2.83%	2,211,100
Mar 11, 2026	47.99	47.99	44.16	45.54	44.68	-4.17%	3,631,275
Mar 10, 2026	46.63	48.67	46.63	47.52	46.62	2.41%	1,772,820
Mar 9, 2026	47.85	48.01	45.63	46.40	45.52	-3.21%	1,729,817
Mar 6, 2026	46.47	48.98	46.41	47.94	47.03	2.20%	1,506,477
Mar 5, 2026	46.68	47.57	46.22	46.91	46.02	1.69%	1,076,277
Mar 4, 2026	45.32	46.88	45.04	46.13	45.25	0.44%	1,645,600
Mar 3, 2026	46.53	48.32	45.90	45.93	45.06	-1.01%	2,020,682
Mar 2, 2026	47.47	48.39	45.87	46.40	45.52	-4.74%	2,725,207
Feb 27, 2026	47.30	49.20	46.07	48.71	47.79	2.85%	2,084,850
Feb 26, 2026	47.14	48.80	44.61	47.36	46.46	1.48%	2,822,857
Feb 25, 2026	45.33	47.00	44.68	46.67	45.78	3.48%	2,753,602
Feb 24, 2026	45.39	46.28	43.02	45.10	44.24	1.12%	2,519,716
Feb 13, 2026	44.01	45.96	43.74	44.60	43.75	2.01%	3,324,926
Feb 12, 2026	43.55	44.44	42.80	43.72	42.89	0.14%	3,527,556
Feb 11, 2026	41.87	45.00	41.05	43.66	42.83	4.20%	5,094,387