Skip to main content
logo
Hualan Biological Vaccine Inc. (SHE:301207)
China flag China · Delayed Price · Currency is CNY
17.85
-2.40 (-11.85%)
Aug 21, 2026, 3:04 PM CST

Hualan Biological Vaccine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202618.5518.9917.6717.8517.85-11.85%22,165,730
Aug 20, 202618.8820.3618.7020.2520.2515.78%29,122,721
Aug 19, 202617.8117.9617.3317.4917.49-1.91%4,292,668
Aug 18, 202617.9818.1717.7517.8317.83-1.27%3,998,154
Aug 17, 202618.0118.2917.6318.0618.06-0.28%4,638,957
Aug 14, 202618.1018.5217.9218.1118.11-0.22%5,463,138
Aug 13, 202617.9218.3417.6318.1518.151.28%6,848,436
Aug 12, 202617.9618.2617.8817.9217.92-0.61%3,280,043
Aug 11, 202618.1618.3618.0318.0318.03-1.10%4,293,480
Aug 10, 202618.0918.4317.9418.2318.230.77%6,058,260
Aug 7, 202617.4018.1017.3118.0918.093.79%6,833,093
Aug 6, 202617.8117.8217.3317.4317.43-1.86%4,031,880
Aug 5, 202617.7517.9717.6317.7617.76-0.39%4,151,828
Aug 4, 202617.9318.1217.7717.8317.830.11%5,102,660
Aug 3, 202617.6517.8217.5217.8117.810.79%3,235,377
Jul 31, 202617.2517.6717.2117.6717.671.67%4,546,302
Jul 30, 202617.2817.6217.1217.3817.380.06%4,273,949
Jul 29, 202617.0017.4016.8017.3717.372.06%4,907,914
Jul 28, 202617.0517.5516.9317.0217.021.01%5,679,494
Jul 27, 202616.0116.9116.0016.8516.854.46%5,069,371
Jul 24, 202616.8016.9616.1316.1316.13-4.67%4,530,330
Jul 23, 202616.7017.0116.4216.9216.920.71%4,669,784
Jul 22, 202616.9517.2716.6916.8016.80-1.41%5,325,381
Jul 21, 202616.7517.0816.6317.0417.040.95%5,533,478
Jul 20, 202616.6517.1316.3716.8816.880.72%6,154,069
Jul 17, 202617.9017.9416.7616.7616.76-7.30%9,065,627
Jul 16, 202617.6018.2017.3018.0818.081.46%9,140,997
Jul 15, 202617.5618.3517.4717.8217.82-0.34%10,959,410
Jul 14, 202616.9017.9816.8017.8817.884.93%9,899,059
Jul 13, 202616.8217.0916.7017.0417.040.77%5,679,946
Jul 10, 202616.2517.0516.1016.9116.912.98%6,051,957
Jul 9, 202616.3516.8116.2316.4216.42-0.67%3,831,514
Jul 8, 202616.5116.8716.3716.5316.53-0.18%3,575,852
Jul 7, 202617.1117.1816.5416.5616.56-3.94%4,484,538
Jul 6, 202617.1017.6516.8517.2417.240.88%6,878,867
Jul 3, 202616.9417.2516.7217.0917.091.18%4,334,800
Jul 2, 202616.9017.2216.7316.8916.89-0.30%5,473,651
Jul 1, 202616.2816.9816.1216.9416.943.99%6,139,617
Jun 30, 202616.5816.5816.0916.2916.29-2.46%4,676,300
Jun 29, 202615.8416.9515.4316.7016.705.30%6,692,111
Jun 26, 202616.2616.3715.8415.8615.86-3.06%3,441,167
Jun 25, 202616.4816.5215.8516.3616.36-1.45%4,189,470
Jun 24, 202617.0017.1616.5416.6016.60-2.81%5,346,900
Jun 23, 202616.1317.2316.1017.0817.084.72%7,369,980
Jun 22, 202616.3916.4015.6516.3116.31-1.03%4,397,372
Jun 18, 202616.3316.7116.1216.4816.480.55%3,557,500
Jun 17, 202616.4516.5516.2616.3916.39-1.09%2,378,237
Jun 16, 202616.5016.5816.2016.5716.57-0.30%3,933,491
Jun 15, 202616.7316.7816.5016.6216.62-1.01%4,791,584
Jun 12, 202616.8717.6716.8417.5916.794.33%6,376,190