Skip to main content
logo
Hualan Biological Vaccine Inc. (SHE:301207)
China flag China · Delayed Price · Currency is CNY
20.11
+0.82 (4.25%)
Sep 30, 2026, 3:04 PM CST

Hualan Biological Vaccine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202619.4020.7319.3020.1120.114.25%13,554,125
Sep 29, 202619.6019.8919.1519.2919.29-2.48%9,361,515
Sep 28, 202619.3920.2919.3819.7819.782.65%13,181,444
Sep 24, 202619.7019.9519.2019.2719.27-2.82%10,660,340
Sep 23, 202619.2420.4919.2319.8319.832.69%16,281,159
Sep 22, 202618.8819.4018.8019.3119.311.58%11,322,633
Sep 21, 202618.3019.1818.2619.0119.013.43%11,922,208
Sep 18, 202618.3018.8018.1618.3818.381.38%10,069,064
Sep 17, 202618.0518.2417.9318.1318.13-7,137,971
Sep 16, 202618.0218.2217.6218.1318.131.28%7,317,157
Sep 15, 202617.9518.2717.8217.9017.90-0.78%7,179,427
Sep 14, 202617.4518.1517.4518.0418.044.76%9,172,871
Sep 11, 202617.5917.7016.9817.2217.22-2.71%5,875,444
Sep 10, 202618.1518.1617.6817.7017.70-2.53%5,465,389
Sep 9, 202618.3118.5718.0218.1618.16-1.78%8,576,630
Sep 8, 202617.6118.5017.4318.4918.496.14%13,966,561
Sep 7, 202617.1617.5317.0517.4217.421.69%4,344,333
Sep 4, 202617.1217.3417.0817.1317.130.06%3,828,171
Sep 3, 202617.1717.3016.9417.1217.12-0.64%3,795,865
Sep 2, 202617.5017.5017.1317.2317.23-1.66%4,460,541
Sep 1, 202617.3217.5817.2217.5217.520.86%5,549,468
Aug 31, 202617.6017.7417.3117.3717.37-2.47%5,893,400
Aug 28, 202618.1618.1617.7817.8117.81-2.46%6,844,573
Aug 27, 202617.8218.3017.7118.2618.261.44%10,919,551
Aug 26, 202617.4618.6517.4518.0018.003.03%13,439,835
Aug 25, 202616.8017.5416.6017.4717.472.28%10,067,849
Aug 24, 202617.8518.3017.0017.0817.08-4.31%13,647,306
Aug 21, 202618.5518.9917.6717.8517.85-11.85%22,152,730
Aug 20, 202618.8820.3618.7020.2520.2515.78%29,110,171
Aug 19, 202617.8117.9617.3317.4917.49-1.91%4,292,668
Aug 18, 202617.9818.1717.7517.8317.83-1.27%3,998,154
Aug 17, 202618.0118.2917.6318.0618.06-0.28%4,638,957
Aug 14, 202618.1018.5217.9218.1118.11-0.22%5,463,138
Aug 13, 202617.9218.3417.6318.1518.151.28%6,847,636
Aug 12, 202617.9618.2617.8817.9217.92-0.61%3,280,043
Aug 11, 202618.1618.3618.0318.0318.03-1.10%4,293,480
Aug 10, 202618.0918.4317.9418.2318.230.77%6,058,260
Aug 7, 202617.4018.1017.3118.0918.093.79%6,831,593
Aug 6, 202617.8117.8217.3317.4317.43-1.86%4,020,380
Aug 5, 202617.7517.9717.6317.7617.76-0.39%4,151,828
Aug 4, 202617.9318.1217.7717.8317.830.11%5,102,660
Aug 3, 202617.6517.8217.5217.8117.810.79%3,235,377
Jul 31, 202617.2517.6717.2117.6717.671.67%4,538,602
Jul 30, 202617.2817.6217.1217.3817.380.06%4,273,149
Jul 29, 202617.0017.4016.8017.3717.372.06%4,906,214
Jul 28, 202617.0517.5516.9317.0217.021.01%5,678,494
Jul 27, 202616.0116.9116.0016.8516.854.46%5,069,171
Jul 24, 202616.8016.9616.1316.1316.13-4.67%4,525,930
Jul 23, 202616.7017.0116.4216.9216.920.71%4,664,084
Jul 22, 202616.9517.2716.6916.8016.80-1.41%5,319,981