Skip to main content
logo
Hualan Biological Vaccine Inc. (SHE:301207)
China flag China · Delayed Price · Currency is CNY
17.67
+0.29 (1.67%)
Jul 31, 2026, 3:05 PM CST

Hualan Biological Vaccine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.2517.6717.2117.6717.671.67%4,546,302
Jul 30, 202617.2817.6217.1217.3817.380.06%4,273,949
Jul 29, 202617.0017.4016.8017.3717.372.06%4,907,914
Jul 28, 202617.0517.5516.9317.0217.021.01%5,679,494
Jul 27, 202616.0116.9116.0016.8516.854.46%5,069,371
Jul 24, 202616.8016.9616.1316.1316.13-4.67%4,530,330
Jul 23, 202616.7017.0116.4216.9216.920.71%4,669,784
Jul 22, 202616.9517.2716.6916.8016.80-1.41%5,325,381
Jul 21, 202616.7517.0816.6317.0417.040.95%5,533,478
Jul 20, 202616.6517.1316.3716.8816.880.72%6,154,069
Jul 17, 202617.9017.9416.7616.7616.76-7.30%9,065,627
Jul 16, 202617.6018.2017.3018.0818.081.46%9,140,997
Jul 15, 202617.5618.3517.4717.8217.82-0.34%10,959,410
Jul 14, 202616.9017.9816.8017.8817.884.93%9,899,059
Jul 13, 202616.8217.0916.7017.0417.040.77%5,679,946
Jul 10, 202616.2517.0516.1016.9116.912.98%6,051,957
Jul 9, 202616.3516.8116.2316.4216.42-0.67%3,831,514
Jul 8, 202616.5116.8716.3716.5316.53-0.18%3,575,852
Jul 7, 202617.1117.1816.5416.5616.56-3.94%4,484,538
Jul 6, 202617.1017.6516.8517.2417.240.88%6,878,867
Jul 3, 202616.9417.2516.7217.0917.091.18%4,334,800
Jul 2, 202616.9017.2216.7316.8916.89-0.30%5,473,651
Jul 1, 202616.2816.9816.1216.9416.943.99%6,139,617
Jun 30, 202616.5816.5816.0916.2916.29-2.46%4,676,300
Jun 29, 202615.8416.9515.4316.7016.705.30%6,692,111
Jun 26, 202616.2616.3715.8415.8615.86-3.06%3,441,167
Jun 25, 202616.4816.5215.8516.3616.36-1.45%4,189,470
Jun 24, 202617.0017.1616.5416.6016.60-2.81%5,346,900
Jun 23, 202616.1317.2316.1017.0817.084.72%7,369,980
Jun 22, 202616.3916.4015.6516.3116.31-1.03%4,397,372
Jun 18, 202616.3316.7116.1216.4816.480.55%3,557,500
Jun 17, 202616.4516.5516.2616.3916.39-1.09%2,378,237
Jun 16, 202616.5016.5816.2016.5716.57-0.30%3,933,491
Jun 15, 202616.7316.7816.5016.6216.62-1.01%4,791,584
Jun 12, 202616.8717.6716.8417.5916.794.33%6,376,190
Jun 11, 202617.2617.4216.7716.8616.09-2.32%3,186,093
Jun 10, 202616.8317.2616.8317.2616.481.89%3,989,036
Jun 9, 202616.6817.0216.6816.9416.171.62%3,367,572
Jun 8, 202616.9817.2316.4316.6715.91-2.74%4,085,390
Jun 5, 202617.2017.4216.8917.1416.361.48%4,246,151
Jun 4, 202617.2517.4816.8116.8916.12-2.76%3,717,550
Jun 3, 202617.7017.7017.2517.3716.58-1.86%3,949,700
Jun 2, 202618.1718.2817.6617.7016.89-2.80%4,080,550
Jun 1, 202617.9818.3117.9318.2117.381.05%4,014,707
May 29, 202617.8218.3217.7518.0217.201.24%5,432,001
May 28, 202618.0018.2517.4617.8016.99-1.93%4,993,650
May 27, 202618.5618.5917.9318.1517.32-2.31%5,643,305
May 26, 202618.7018.9318.3718.5817.73-1.59%5,718,127
May 25, 202619.0819.5018.6918.8818.02-0.74%6,644,876
May 22, 202618.9619.1218.7619.0218.150.26%5,246,758