Skip to main content
logo
Hualan Biological Vaccine Inc. (SHE:301207)
China flag China · Delayed Price · Currency is CNY
16.91
+0.49 (2.98%)
Jul 10, 2026, 3:05 PM CST

Hualan Biological Vaccine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.2517.0516.1016.9116.912.98%6,051,957
Jul 9, 202616.3516.8116.2316.4216.42-0.67%3,831,514
Jul 8, 202616.5116.8716.3716.5316.53-0.18%3,575,852
Jul 7, 202617.1117.1816.5416.5616.56-3.94%4,484,538
Jul 6, 202617.1017.6516.8517.2417.240.88%6,878,867
Jul 3, 202616.9417.2516.7217.0917.091.18%4,334,800
Jul 2, 202616.9017.2216.7316.8916.89-0.30%5,473,651
Jul 1, 202616.2816.9816.1216.9416.943.99%6,139,617
Jun 30, 202616.5816.5816.0916.2916.29-2.46%4,676,300
Jun 29, 202615.8416.9515.4316.7016.705.30%6,692,111
Jun 26, 202616.2616.3715.8415.8615.86-3.06%3,441,167
Jun 25, 202616.4816.5215.8516.3616.36-1.45%4,189,470
Jun 24, 202617.0017.1616.5416.6016.60-2.81%5,346,900
Jun 23, 202616.1317.2316.1017.0817.084.72%7,369,980
Jun 22, 202616.3916.4015.6516.3116.31-1.03%4,397,372
Jun 18, 202616.3316.7116.1216.4816.480.55%3,557,500
Jun 17, 202616.4516.5516.2616.3916.39-1.09%2,378,237
Jun 16, 202616.5016.5816.2016.5716.57-0.30%3,933,491
Jun 15, 202616.7316.7816.5016.6216.62-1.01%4,791,584
Jun 12, 202616.8717.6716.8417.5916.794.33%6,376,190
Jun 11, 202617.2617.4216.7716.8616.09-2.32%3,186,093
Jun 10, 202616.8317.2616.8317.2616.481.89%3,989,036
Jun 9, 202616.6817.0216.6816.9416.171.62%3,367,572
Jun 8, 202616.9817.2316.4316.6715.91-2.74%4,085,390
Jun 5, 202617.2017.4216.8917.1416.361.48%4,246,151
Jun 4, 202617.2517.4816.8116.8916.12-2.76%3,717,550
Jun 3, 202617.7017.7017.2517.3716.58-1.86%3,949,700
Jun 2, 202618.1718.2817.6617.7016.89-2.80%4,080,550
Jun 1, 202617.9818.3117.9318.2117.381.05%4,014,707
May 29, 202617.8218.3217.7518.0217.201.24%5,432,001
May 28, 202618.0018.2517.4617.8016.99-1.93%4,993,650
May 27, 202618.5618.5917.9318.1517.32-2.31%5,643,305
May 26, 202618.7018.9318.3718.5817.73-1.59%5,718,127
May 25, 202619.0819.5018.6918.8818.02-0.74%6,644,876
May 22, 202618.9619.1218.7619.0218.150.26%5,246,758
May 21, 202619.8119.9818.8718.9718.11-4.86%11,456,680
May 20, 202620.5520.7019.8119.9419.03-3.86%11,282,120
May 19, 202619.9920.9019.5920.7419.803.34%12,704,230
May 18, 202620.0020.6019.8220.0719.161.01%10,056,880
May 15, 202620.1920.4719.7519.8718.97-1.83%10,903,080
May 14, 202620.7421.0920.2020.2419.32-3.16%12,170,460
May 13, 202621.3821.6320.8220.9019.95-4.13%18,548,200
May 12, 202622.2022.6221.5521.8020.81-6.92%26,004,510
May 11, 202621.5524.8720.7623.4222.3510.52%35,408,490
May 8, 202620.0021.3020.0021.1920.237.95%20,813,420
May 7, 202619.2919.7719.2419.6318.741.82%5,045,754
May 6, 202619.4919.5019.2219.2818.40-1.13%5,979,800
Apr 30, 202619.1619.5019.0719.5018.611.30%4,813,700
Apr 29, 202619.1319.4019.0519.2518.37-0.05%3,300,628
Apr 28, 202619.2719.5819.1319.2618.38-0.93%4,204,772