SHE:301210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.02	24.43	23.32	23.78	23.78	-1.16%	3,208,753
Aug 21, 2026	24.00	24.35	23.62	24.06	24.06	-0.95%	3,213,025
Aug 20, 2026	24.70	24.79	23.95	24.29	24.29	-0.12%	3,261,735
Aug 19, 2026	26.00	26.00	24.07	24.32	24.32	-8.02%	3,924,694
Aug 18, 2026	26.52	26.78	25.72	26.44	26.44	-1.34%	3,744,919
Aug 17, 2026	24.91	26.86	24.72	26.80	26.80	7.20%	4,761,946
Aug 14, 2026	24.39	25.11	24.25	25.00	25.00	3.14%	3,541,293
Aug 13, 2026	24.68	25.00	24.24	24.24	24.24	-1.86%	2,727,821
Aug 12, 2026	24.34	24.76	24.20	24.70	24.70	1.56%	2,586,751
Aug 11, 2026	24.42	24.64	24.08	24.32	24.32	-0.37%	2,540,430
Aug 10, 2026	24.27	24.43	23.98	24.41	24.41	0.54%	2,633,040
Aug 7, 2026	24.00	24.37	23.63	24.28	24.28	1.17%	3,670,469
Aug 6, 2026	24.20	24.34	23.52	24.00	24.00	-0.62%	3,805,939
Aug 5, 2026	23.76	24.41	23.40	24.15	24.15	2.16%	3,319,609
Aug 4, 2026	23.30	23.80	23.06	23.64	23.64	1.46%	3,454,120
Aug 3, 2026	22.98	23.39	22.42	23.30	23.30	3.10%	4,302,001
Jul 31, 2026	22.38	23.13	21.88	22.60	22.60	3.86%	5,404,414
Jul 30, 2026	21.77	22.63	21.41	21.76	21.76	-0.73%	5,511,586
Jul 29, 2026	21.80	22.04	21.20	21.92	21.92	0.55%	3,619,545
Jul 28, 2026	22.10	22.49	21.65	21.80	21.80	-1.58%	3,368,324
Jul 27, 2026	20.98	22.18	20.88	22.15	22.15	6.18%	4,258,976
Jul 24, 2026	21.22	21.58	20.73	20.86	20.86	-3.60%	3,488,033
Jul 23, 2026	21.01	21.73	20.60	21.64	21.64	4.04%	5,663,797
Jul 22, 2026	21.98	22.59	20.63	20.80	20.80	-2.71%	5,947,456
Jul 21, 2026	20.89	21.38	19.03	21.38	21.38	4.04%	5,724,868
Jul 20, 2026	22.80	23.14	20.12	20.55	20.55	-8.05%	6,941,277
Jul 17, 2026	25.12	25.58	22.09	22.35	22.35	-12.04%	5,974,555
Jul 16, 2026	25.84	26.36	25.22	25.41	25.41	-3.09%	4,460,313
Jul 15, 2026	26.81	27.78	25.92	26.22	26.22	-2.20%	4,287,261
Jul 14, 2026	26.00	27.01	25.40	26.81	26.81	1.13%	5,836,734
Jul 13, 2026	28.90	28.99	25.93	26.51	26.51	-8.93%	5,877,682
Jul 10, 2026	29.00	30.88	28.79	29.11	29.11	0.80%	6,110,952
Jul 9, 2026	29.70	30.17	27.06	28.88	28.88	-3.09%	5,668,010
Jul 8, 2026	30.80	31.06	29.75	29.80	29.80	-4.18%	5,017,964
Jul 7, 2026	31.50	32.60	30.76	31.10	31.10	-2.57%	5,390,135
Jul 6, 2026	32.70	32.97	31.70	31.92	31.92	-2.30%	7,274,395
Jul 3, 2026	30.61	33.50	30.43	32.67	32.67	6.76%	9,890,665
Jul 2, 2026	30.07	31.78	29.85	30.60	30.60	1.32%	5,656,271
Jul 1, 2026	29.89	30.63	29.31	30.20	30.20	0.67%	4,641,192
Jun 30, 2026	26.90	30.07	26.90	30.00	30.00	9.97%	5,459,253
Jun 29, 2026	27.57	27.92	25.90	27.28	27.28	-0.80%	4,460,872
Jun 26, 2026	28.28	28.70	27.12	27.50	27.50	-4.18%	4,227,438
Jun 25, 2026	30.06	30.65	28.44	28.70	28.70	-4.30%	4,816,109
Jun 24, 2026	30.63	30.94	29.80	29.99	29.99	-3.13%	4,093,260
Jun 23, 2026	30.58	31.40	30.04	30.96	30.96	1.28%	5,382,868
Jun 22, 2026	31.61	32.28	29.93	30.57	30.57	-3.78%	6,051,676
Jun 18, 2026	31.16	32.13	30.70	31.77	31.77	1.57%	5,211,255
Jun 17, 2026	30.85	31.74	30.80	31.28	31.28	0.03%	5,610,373
Jun 16, 2026	29.35	31.80	29.14	31.27	31.27	6.25%	7,544,098
Jun 15, 2026	28.83	29.50	28.38	29.43	29.43	4.25%	4,446,341