SHE:301210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	30.85	31.74	30.80	31.28	31.28	0.03%	5,610,373
Jun 16, 2026	29.35	31.80	29.14	31.27	31.27	6.25%	7,544,098
Jun 15, 2026	28.83	29.50	28.38	29.43	29.43	4.25%	4,446,341
Jun 12, 2026	27.97	28.87	27.80	28.23	28.23	0.75%	4,706,039
Jun 11, 2026	27.80	28.74	27.50	28.02	28.02	-0.88%	4,606,408
Jun 10, 2026	29.42	30.24	27.79	28.27	28.27	-5.67%	6,317,270
Jun 9, 2026	29.16	30.35	28.42	29.97	29.97	1.66%	10,265,701
Jun 8, 2026	26.96	29.65	26.58	29.48	29.48	7.40%	8,986,103
Jun 5, 2026	26.42	28.50	25.32	27.45	27.45	3.90%	5,310,735
Jun 4, 2026	27.13	27.47	26.21	26.42	26.42	-3.22%	3,065,960
Jun 3, 2026	27.69	28.44	26.84	27.30	27.30	-1.32%	3,164,236
Jun 2, 2026	27.88	28.47	27.34	27.77	27.66	-1.19%	3,008,400
Jun 1, 2026	28.51	29.08	28.02	28.11	28.00	-2.26%	3,990,614
May 29, 2026	29.99	30.15	28.41	28.76	28.65	-4.10%	3,821,298
May 28, 2026	29.79	30.43	28.95	29.99	29.87	0.67%	3,721,549
May 27, 2026	30.01	30.71	29.47	29.79	29.67	-1.26%	4,073,481
May 26, 2026	30.79	31.16	29.72	30.16	30.05	-2.15%	4,813,294
May 25, 2026	31.75	33.10	30.36	30.83	30.71	-3.08%	6,628,598
May 22, 2026	30.61	32.21	29.91	31.81	31.68	4.56%	7,614,478
May 21, 2026	30.86	31.74	30.21	30.42	30.30	-1.59%	5,899,519
May 20, 2026	30.80	31.18	30.44	30.91	30.80	-0.51%	3,430,787
May 19, 2026	31.21	31.55	30.68	31.07	30.95	-1.23%	5,123,623
May 18, 2026	30.21	31.77	30.21	31.46	31.34	3.55%	7,172,581
May 15, 2026	29.68	31.19	29.51	30.38	30.26	2.85%	5,533,094
May 14, 2026	30.42	30.56	29.37	29.54	29.42	-2.68%	3,570,222
May 13, 2026	30.00	30.51	29.88	30.35	30.23	0.71%	3,760,900
May 12, 2026	30.50	30.68	29.89	30.14	30.02	-0.85%	4,173,385
May 11, 2026	30.35	30.69	29.84	30.39	30.28	-0.56%	7,096,155
May 8, 2026	29.46	30.74	29.29	30.56	30.45	3.48%	8,052,028
May 7, 2026	29.29	29.99	29.14	29.54	29.42	0.34%	7,243,522
May 6, 2026	27.87	29.82	27.79	29.44	29.32	5.64%	10,479,541
Apr 30, 2026	27.26	27.98	27.26	27.86	27.76	2.23%	6,585,342
Apr 29, 2026	26.29	27.57	26.07	27.26	27.15	6.00%	10,303,221
Apr 28, 2026	25.44	25.81	25.29	25.71	25.62	1.47%	3,290,265
Apr 27, 2026	25.01	25.50	24.72	25.34	25.25	0.65%	2,319,800
Apr 24, 2026	25.09	25.27	24.64	25.18	25.08	0.28%	2,565,190
Apr 23, 2026	25.97	25.97	25.01	25.11	25.01	-3.41%	3,855,951
Apr 22, 2026	26.14	26.30	25.95	25.99	25.89	-0.87%	3,417,661
Apr 21, 2026	26.16	26.29	25.98	26.22	26.12	-0.51%	4,596,700
Apr 20, 2026	26.19	26.81	25.95	26.36	26.26	-8.19%	10,587,040
Apr 17, 2026	28.36	28.71	28.18	28.71	28.60	0.95%	10,284,040
Apr 16, 2026	28.80	28.93	27.97	28.44	28.33	0.28%	11,106,337
Apr 15, 2026	28.36	28.72	28.01	28.36	28.25	-	2,678,844
Apr 14, 2026	27.85	28.44	27.51	28.36	28.25	3.04%	3,628,127
Apr 13, 2026	27.36	27.68	27.28	27.52	27.42	-0.08%	1,974,521
Apr 10, 2026	27.51	27.86	27.41	27.54	27.44	1.13%	2,585,710
Apr 9, 2026	27.39	27.88	27.14	27.24	27.13	-1.47%	1,938,797
Apr 8, 2026	27.01	27.64	26.86	27.64	27.54	4.74%	1,943,472
Apr 7, 2026	26.71	27.04	26.22	26.39	26.29	-0.75%	1,631,979
Apr 3, 2026	27.45	27.53	26.47	26.59	26.49	-2.72%	2,110,348