Skip to main content
logo
Wuxi Jinyang Precision Manufacturing Co., Ltd. (SHE:301210)
China flag China · Delayed Price · Currency is CNY
27.57
-0.79 (-2.79%)
At close: Oct 27, 2026

SHE:301210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202628.8229.3627.5727.5727.57-2.79%3,972,400
Oct 26, 202628.0029.2027.7728.3628.360.60%4,670,504
Oct 23, 202627.2328.3225.0228.1928.191.70%6,336,276
Oct 22, 202628.0229.0027.7227.7227.72-1.74%4,001,080
Oct 21, 202629.9030.1927.8428.2128.21-5.94%4,372,894
Oct 20, 202628.8530.5528.6329.9929.994.13%4,567,055
Oct 19, 202628.7229.4227.6628.8028.80-1.81%4,720,080
Oct 16, 202629.7030.5829.1829.3329.33-0.20%4,545,068
Oct 15, 202629.1630.3428.9429.3929.39-2.23%4,308,491
Oct 14, 202630.4530.8629.6130.0630.06-1.86%5,480,667
Oct 13, 202631.0031.2829.0430.6330.63-1.67%9,176,169
Oct 12, 202630.0931.8029.6031.1531.153.52%9,832,389
Oct 9, 202630.6930.7828.9830.0930.09-0.76%5,677,443
Oct 8, 202629.2031.3629.0030.3230.323.91%6,513,929
Sep 30, 202630.2030.3529.1629.1829.18-3.19%2,466,866
Sep 29, 202629.6530.2029.0330.1430.142.87%2,732,533
Sep 28, 202630.2030.6029.1429.3029.30-2.98%3,991,923
Sep 24, 202631.0631.8530.1030.2030.20-3.97%5,151,725
Sep 23, 202630.9531.9930.5131.4531.452.08%4,794,724
Sep 22, 202630.4631.4730.3330.8130.811.15%4,795,741
Sep 21, 202630.7531.1830.2530.4630.46-1.42%6,285,401
Sep 18, 202630.5831.5930.2430.9030.901.85%7,616,634
Sep 17, 202629.2530.5029.0630.3430.343.62%9,108,173
Sep 16, 202626.3429.2925.8729.2829.2811.42%8,684,543
Sep 15, 202626.1727.1525.8826.2826.281.00%4,742,781
Sep 14, 202624.1726.0923.8426.0226.027.74%4,723,823
Sep 11, 202624.5224.7023.4724.1524.15-2.58%2,556,900
Sep 10, 202624.9825.1524.6524.7924.79-1.82%2,208,054
Sep 9, 202625.2525.9025.1025.2525.25-0.86%2,491,953
Sep 8, 202625.5425.8125.0225.4725.47-0.47%3,421,403
Sep 7, 202625.3626.1025.2525.5925.590.99%3,848,878
Sep 4, 202626.5826.9025.2025.3425.34-4.63%5,478,994
Sep 3, 202625.6527.1725.5426.5726.573.63%8,442,842
Sep 2, 202624.1925.8423.9225.6425.644.65%4,730,523
Sep 1, 202624.9324.9324.1824.5024.50-1.01%3,033,969
Aug 31, 202623.8124.8623.7524.7524.752.91%3,209,520
Aug 28, 202624.1024.6724.0024.0524.05-0.70%2,660,804
Aug 27, 202623.8024.4223.7024.2224.220.92%2,092,880
Aug 26, 202624.2724.4223.7124.0024.00-1.15%2,453,324
Aug 25, 202623.6224.3623.2624.2824.282.10%2,899,195
Aug 24, 202624.0224.4323.3223.7823.78-1.16%3,208,753
Aug 21, 202624.0024.3523.6224.0624.06-0.95%3,213,025
Aug 20, 202624.7024.7923.9524.2924.29-0.12%3,261,735
Aug 19, 202626.0026.0024.0724.3224.32-8.02%3,924,694
Aug 18, 202626.5226.7825.7226.4426.44-1.34%3,744,919
Aug 17, 202624.9126.8624.7226.8026.807.20%4,761,946
Aug 14, 202624.3925.1124.2525.0025.003.14%3,541,293
Aug 13, 202624.6825.0024.2424.2424.24-1.86%2,727,821
Aug 12, 202624.3424.7624.2024.7024.701.56%2,586,751
Aug 11, 202624.4224.6424.0824.3224.32-0.37%2,540,430