Sichuan Discovery Dream Science & Technology Co.,Ltd (SHE:301213)
China · Delayed Price · Currency is CNY 57.23
-0.94 (-1.62%)
At close: Jul 25, 2025, 2:57 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.00 | 72.36 | 57.27 | 67.99 | - | 12.75% | 10,487,438 |
| Jul 31, 2025 | 57.79 | 61.00 | 57.79 | 60.30 | - | 3.11% | 4,739,600 |
| Jul 30, 2025 | 59.70 | 61.02 | 57.32 | 58.48 | - | -2.31% | 3,627,273 |
| Jul 29, 2025 | 59.18 | 60.20 | 59.04 | 59.86 | - | 0.17% | 2,403,823 |
| Jul 28, 2025 | 57.52 | 60.90 | 57.34 | 59.76 | - | 4.42% | 3,716,923 |
| Jul 25, 2025 | 58.01 | 58.07 | 56.50 | 57.23 | - | -1.62% | 2,068,377 |
| Jul 24, 2025 | 57.50 | 58.83 | 57.10 | 58.17 | - | -0.22% | 2,598,100 |
| Jul 23, 2025 | 59.00 | 60.99 | 57.53 | 58.30 | - | -4.99% | 4,021,615 |
| Jul 22, 2025 | 57.97 | 62.62 | 57.45 | 61.36 | - | 5.74% | 6,487,646 |
| Jul 21, 2025 | 58.59 | 60.80 | 57.49 | 58.03 | - | -2.04% | 4,248,700 |
| Jul 18, 2025 | 55.76 | 61.23 | 55.75 | 59.24 | - | 5.48% | 7,348,333 |
| Jul 17, 2025 | 54.64 | 56.80 | 54.62 | 56.16 | - | 1.79% | 3,603,300 |
| Jul 16, 2025 | 55.60 | 56.38 | 55.07 | 55.17 | - | -0.58% | 2,637,300 |
| Jul 15, 2025 | 55.50 | 56.00 | 54.80 | 55.49 | - | -0.22% | 1,987,516 |
| Jul 14, 2025 | 55.37 | 56.36 | 55.30 | 55.61 | - | -1.17% | 2,117,200 |
| Jul 11, 2025 | 54.13 | 56.60 | 54.13 | 56.27 | - | 2.76% | 3,765,440 |
| Jul 10, 2025 | 55.96 | 55.96 | 53.60 | 54.76 | - | -4.52% | 5,115,471 |
| Jul 9, 2025 | 56.60 | 59.42 | 56.11 | 57.35 | - | 1.63% | 4,934,100 |
| Jul 8, 2025 | 57.50 | 57.60 | 56.08 | 56.43 | - | -2.03% | 3,457,467 |
| Jul 7, 2025 | 56.50 | 57.70 | 55.20 | 57.60 | - | 1.95% | 3,860,211 |
| Jul 4, 2025 | 57.20 | 58.00 | 56.01 | 56.50 | - | -1.76% | 4,482,100 |
| Jul 3, 2025 | 57.85 | 59.77 | 56.74 | 57.51 | - | -2.19% | 4,498,400 |
| Jul 2, 2025 | 59.53 | 60.50 | 57.77 | 58.80 | - | -3.84% | 5,956,986 |
| Jul 1, 2025 | 62.00 | 64.42 | 59.00 | 61.15 | - | -5.08% | 10,130,667 |
| Jun 30, 2025 | 57.01 | 65.20 | 55.68 | 64.42 | - | 13.22% | 10,642,594 |
| Jun 27, 2025 | 52.82 | 61.00 | 51.88 | 56.90 | - | 7.44% | 9,812,112 |
| Jun 26, 2025 | 51.40 | 57.50 | 50.48 | 52.96 | - | 1.36% | 10,445,173 |
| Jun 25, 2025 | 48.00 | 54.99 | 48.00 | 52.25 | - | 7.05% | 10,672,024 |
| Jun 24, 2025 | 48.98 | 50.49 | 47.35 | 48.81 | - | -4.09% | 9,179,110 |
| Jun 23, 2025 | 44.00 | 50.89 | 42.68 | 50.89 | - | 20.00% | 9,419,310 |
| Jun 20, 2025 | 43.00 | 43.39 | 42.38 | 42.41 | - | -1.94% | 1,251,100 |
| Jun 19, 2025 | 45.03 | 45.03 | 42.60 | 43.25 | - | -3.95% | 2,134,000 |
| Jun 18, 2025 | 44.42 | 45.45 | 44.29 | 45.03 | - | 0.96% | 1,574,035 |
| Jun 17, 2025 | 45.18 | 45.38 | 44.27 | 44.60 | - | -1.37% | 1,439,805 |
| Jun 16, 2025 | 45.22 | 45.59 | 43.95 | 45.22 | - | -0.04% | 2,184,430 |
| Jun 13, 2025 | 44.14 | 45.76 | 43.88 | 45.24 | - | 3.26% | 3,530,600 |
| Jun 12, 2025 | 43.52 | 44.24 | 43.40 | 43.81 | - | 0.02% | 1,048,376 |
| Jun 11, 2025 | 43.88 | 44.35 | 43.50 | 43.80 | - | -0.21% | 1,100,500 |
| Jun 10, 2025 | 44.80 | 45.00 | 43.06 | 43.89 | - | -2.60% | 1,847,776 |
| Jun 9, 2025 | 44.90 | 45.44 | 44.77 | 45.06 | - | 0.11% | 1,130,376 |
| Jun 6, 2025 | 45.18 | 45.96 | 44.90 | 45.01 | - | -0.38% | 1,239,576 |
| Jun 5, 2025 | 45.10 | 45.40 | 44.46 | 45.18 | - | -0.13% | 1,320,076 |
| Jun 4, 2025 | 46.30 | 46.80 | 45.07 | 45.24 | - | -3.17% | 2,142,500 |
| Jun 3, 2025 | 46.11 | 48.20 | 45.11 | 46.72 | - | 2.95% | 3,862,176 |
| May 30, 2025 | 44.38 | 45.76 | 44.06 | 45.38 | - | 1.68% | 2,401,300 |
| May 29, 2025 | 43.11 | 44.68 | 43.04 | 44.63 | - | 3.33% | 1,540,500 |
| May 28, 2025 | 43.70 | 43.96 | 43.11 | 43.19 | - | -1.42% | 868,759 |
| May 27, 2025 | 43.79 | 44.16 | 43.40 | 43.81 | - | -0.36% | 950,200 |
| May 26, 2025 | 43.80 | 44.42 | 43.53 | 43.97 | - | 0.39% | 1,103,300 |
| May 23, 2025 | 44.50 | 44.67 | 43.72 | 43.80 | - | -1.82% | 1,436,600 |