Sichuan Discovery Dream Science & Technology Co.,Ltd (SHE:301213)
China · Delayed Price · Currency is CNY 68.10
-1.41 (-2.03%)
Apr 9, 2026, 4:00 PM EDT
SHE:301213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 69.16 | 69.70 | 67.93 | 68.10 | 68.10 | -2.03% | 1,084,600 |
| Apr 8, 2026 | 67.50 | 69.61 | 67.00 | 69.51 | 69.51 | 4.42% | 1,690,532 |
| Apr 7, 2026 | 65.81 | 67.14 | 65.81 | 66.57 | 66.57 | 1.26% | 817,590 |
| Apr 3, 2026 | 66.85 | 67.48 | 65.51 | 65.74 | 65.74 | -1.41% | 855,700 |
| Apr 2, 2026 | 67.50 | 68.22 | 66.20 | 66.68 | 66.68 | -1.48% | 1,026,943 |
| Apr 1, 2026 | 68.10 | 68.59 | 66.80 | 67.68 | 67.68 | 0.70% | 1,429,493 |
| Mar 31, 2026 | 67.71 | 69.53 | 67.21 | 67.21 | 67.21 | -1.09% | 1,426,223 |
| Mar 30, 2026 | 66.20 | 68.56 | 66.18 | 67.95 | 67.95 | 0.30% | 1,026,718 |
| Mar 27, 2026 | 65.60 | 67.98 | 65.60 | 67.75 | 67.75 | 1.67% | 1,284,169 |
| Mar 26, 2026 | 67.64 | 67.84 | 65.90 | 66.64 | 66.64 | -1.51% | 1,516,659 |
| Mar 25, 2026 | 66.90 | 69.30 | 66.34 | 67.66 | 67.66 | 0.68% | 2,571,466 |
| Mar 24, 2026 | 64.58 | 67.66 | 64.51 | 67.20 | 67.20 | 6.14% | 2,752,356 |
| Mar 23, 2026 | 66.12 | 67.28 | 63.14 | 63.31 | 63.31 | -6.26% | 2,140,481 |
| Mar 20, 2026 | 72.00 | 72.20 | 67.52 | 67.54 | 67.54 | -7.10% | 2,701,226 |
| Mar 19, 2026 | 71.06 | 73.60 | 71.01 | 72.70 | 72.70 | 1.30% | 2,749,210 |
| Mar 18, 2026 | 71.00 | 71.86 | 70.12 | 71.77 | 71.77 | 1.97% | 1,625,995 |
| Mar 17, 2026 | 72.10 | 72.81 | 70.24 | 70.38 | 70.38 | -2.41% | 1,452,345 |
| Mar 16, 2026 | 72.33 | 72.89 | 70.70 | 72.12 | 72.12 | 0.15% | 1,596,355 |
| Mar 13, 2026 | 74.01 | 74.32 | 71.81 | 72.01 | 72.01 | -3.32% | 2,449,806 |
| Mar 12, 2026 | 77.50 | 77.50 | 74.08 | 74.48 | 74.48 | -4.33% | 3,507,587 |
| Mar 11, 2026 | 82.01 | 82.80 | 77.81 | 77.85 | 77.85 | -5.54% | 4,333,288 |
| Mar 10, 2026 | 80.53 | 83.58 | 80.51 | 82.42 | 82.42 | -0.70% | 3,678,168 |
| Mar 9, 2026 | 82.43 | 87.08 | 81.01 | 83.00 | 83.00 | -3.01% | 4,287,823 |
| Mar 6, 2026 | 84.00 | 88.21 | 82.08 | 85.58 | 85.58 | 0.21% | 4,794,584 |
| Mar 5, 2026 | 88.90 | 91.60 | 84.93 | 85.40 | 85.40 | -8.76% | 7,225,450 |
| Mar 4, 2026 | 84.00 | 97.79 | 80.03 | 93.60 | 93.60 | 0.65% | 9,558,222 |
| Mar 3, 2026 | 90.00 | 98.86 | 86.01 | 93.00 | 93.00 | 3.22% | 12,896,218 |
| Mar 2, 2026 | 88.00 | 90.10 | 82.60 | 90.10 | 90.10 | 20.01% | 6,154,128 |
| Feb 27, 2026 | 75.37 | 75.80 | 74.60 | 75.08 | 75.08 | -0.24% | 1,053,884 |
| Feb 26, 2026 | 74.71 | 75.49 | 74.20 | 75.26 | 75.26 | 0.43% | 1,317,193 |
| Feb 25, 2026 | 74.26 | 75.20 | 73.80 | 74.94 | 74.94 | 1.00% | 1,120,817 |
| Feb 24, 2026 | 75.30 | 76.00 | 73.90 | 74.20 | 74.20 | -1.07% | 1,240,977 |
| Feb 13, 2026 | 75.18 | 76.67 | 74.81 | 75.00 | 75.00 | -0.24% | 1,418,090 |
| Feb 12, 2026 | 74.89 | 75.76 | 73.69 | 75.18 | 75.18 | 0.76% | 1,297,214 |
| Feb 11, 2026 | 76.00 | 76.99 | 74.60 | 74.61 | 74.61 | -3.58% | 1,782,152 |
| Feb 10, 2026 | 76.60 | 79.59 | 75.40 | 77.38 | 77.38 | 1.22% | 2,659,110 |
| Feb 9, 2026 | 75.67 | 76.50 | 75.00 | 76.45 | 76.45 | 2.55% | 1,653,400 |
| Feb 6, 2026 | 74.68 | 76.08 | 74.43 | 74.55 | 74.55 | -1.17% | 1,242,800 |
| Feb 5, 2026 | 75.80 | 77.15 | 74.44 | 75.43 | 75.43 | -1.23% | 1,374,500 |
| Feb 4, 2026 | 76.00 | 78.68 | 75.50 | 76.37 | 76.37 | -0.20% | 2,319,742 |
| Feb 3, 2026 | 75.12 | 76.77 | 74.20 | 76.52 | 76.52 | 3.32% | 2,116,700 |
| Feb 2, 2026 | 74.35 | 76.77 | 74.00 | 74.06 | 74.06 | 1.23% | 2,773,644 |
| Jan 30, 2026 | 73.77 | 74.79 | 72.65 | 73.16 | 73.16 | -0.34% | 1,512,356 |
| Jan 29, 2026 | 75.02 | 76.55 | 73.40 | 73.41 | 73.41 | -2.15% | 1,826,200 |
| Jan 28, 2026 | 77.24 | 78.25 | 74.82 | 75.02 | 75.02 | -2.87% | 2,057,132 |
| Jan 27, 2026 | 76.49 | 77.85 | 74.50 | 77.24 | 77.24 | -0.69% | 2,407,405 |
| Jan 26, 2026 | 83.70 | 83.70 | 76.26 | 77.78 | 77.78 | -7.57% | 4,468,559 |
| Jan 23, 2026 | 79.81 | 84.93 | 79.08 | 84.15 | 84.15 | 5.56% | 4,931,650 |
| Jan 22, 2026 | 80.00 | 81.22 | 78.33 | 79.72 | 79.72 | -0.36% | 2,349,161 |
| Jan 21, 2026 | 80.00 | 81.43 | 79.37 | 80.01 | 80.01 | -0.88% | 2,247,010 |