SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.40	44.83	38.30	42.40	42.40	13.49%	4,623,847
Jul 30, 2026	38.53	38.90	37.12	37.36	37.36	-3.84%	1,656,037
Jul 29, 2026	38.02	39.44	37.40	38.85	38.85	1.17%	2,222,664
Jul 28, 2026	40.38	40.80	38.02	38.40	38.40	-7.25%	2,902,038
Jul 27, 2026	38.48	42.35	37.99	41.40	41.40	3.40%	3,916,599
Jul 24, 2026	37.41	42.99	37.41	40.04	40.04	7.03%	3,873,183
Jul 23, 2026	36.50	37.63	36.09	37.41	37.41	3.14%	1,213,520
Jul 22, 2026	37.31	37.56	36.00	36.27	36.27	-2.79%	1,311,080
Jul 21, 2026	36.73	37.75	33.81	37.31	37.31	2.33%	2,002,517
Jul 20, 2026	39.04	39.37	35.81	36.46	36.46	-4.80%	1,721,150
Jul 17, 2026	40.31	40.73	38.29	38.30	38.30	-5.90%	1,446,685
Jul 16, 2026	39.95	41.35	39.36	40.70	40.70	1.19%	1,205,980
Jul 15, 2026	41.82	41.83	39.90	40.22	40.22	-1.76%	1,011,440
Jul 14, 2026	40.76	40.97	39.15	40.94	40.94	0.22%	1,575,440
Jul 13, 2026	45.33	45.69	40.81	40.85	40.85	-10.24%	2,510,940
Jul 10, 2026	44.90	47.40	43.80	45.51	45.51	1.43%	2,347,532
Jul 9, 2026	44.51	45.19	42.75	44.87	44.87	0.09%	1,589,002
Jul 8, 2026	46.15	46.76	44.44	44.83	44.83	-2.94%	1,628,657
Jul 7, 2026	47.08	47.96	45.78	46.19	46.19	-2.24%	1,669,520
Jul 6, 2026	50.23	50.56	46.70	47.25	47.25	-6.18%	2,587,385
Jul 3, 2026	48.75	50.60	48.44	50.36	50.36	3.73%	2,369,440
Jul 2, 2026	48.85	50.49	48.50	48.55	48.55	-1.76%	2,117,617
Jul 1, 2026	48.96	50.50	48.66	49.42	49.42	0.57%	2,578,998
Jun 30, 2026	48.17	49.51	47.00	49.14	49.14	3.02%	3,420,679
Jun 29, 2026	53.51	54.93	46.90	47.70	47.70	-11.94%	4,893,112
Jun 26, 2026	53.62	55.24	53.42	54.17	54.17	0.30%	3,159,722
Jun 25, 2026	55.00	55.90	53.35	54.01	54.01	-2.32%	3,357,398
Jun 24, 2026	50.80	56.96	50.23	55.29	55.29	8.41%	5,773,803
Jun 23, 2026	51.35	51.68	50.45	51.00	51.00	-0.68%	2,184,780
Jun 22, 2026	52.30	53.65	50.43	51.35	51.35	-1.82%	2,724,003
Jun 18, 2026	47.02	52.50	46.81	52.30	52.30	10.59%	5,606,356
Jun 17, 2026	47.65	48.13	46.80	47.29	47.29	-1.58%	1,422,290
Jun 16, 2026	48.61	48.82	47.62	48.05	48.05	-0.64%	1,732,364
Jun 15, 2026	47.79	48.48	46.68	48.36	48.36	0.86%	1,965,282
Jun 12, 2026	47.80	49.65	47.71	47.95	47.95	0.40%	2,283,960
Jun 11, 2026	47.01	48.18	46.03	47.76	47.76	0.29%	1,895,535
Jun 10, 2026	47.02	49.88	46.72	47.62	47.62	-0.42%	2,793,649
Jun 9, 2026	48.60	48.79	46.95	47.82	47.82	-2.41%	2,650,382
Jun 8, 2026	46.60	49.48	46.56	49.00	49.00	4.50%	3,404,300
Jun 5, 2026	45.66	47.30	44.73	46.89	46.89	2.81%	1,713,278
Jun 4, 2026	45.50	46.21	44.82	45.68	45.61	-0.98%	1,284,139
Jun 3, 2026	47.06	47.06	45.37	46.13	46.06	-0.92%	1,532,159
Jun 2, 2026	46.93	47.49	45.24	46.56	46.48	-1.24%	1,544,199
Jun 1, 2026	46.15	47.58	46.15	47.14	47.07	1.54%	1,385,229
May 29, 2026	49.59	49.82	45.87	46.43	46.36	-6.45%	2,239,859
May 28, 2026	47.37	49.98	46.99	49.63	49.55	4.75%	2,823,630
May 27, 2026	49.44	49.86	47.11	47.38	47.30	-4.16%	2,252,249
May 26, 2026	51.50	51.71	48.57	49.44	49.36	-5.42%	2,816,652
May 25, 2026	53.84	55.54	51.33	52.27	52.19	-0.26%	3,443,947
May 22, 2026	50.49	53.78	49.80	52.41	52.33	4.58%	2,914,478