SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	41.09	41.43	40.30	40.96	40.96	-0.34%	918,454
Aug 31, 2026	39.82	41.37	39.68	41.10	41.10	1.86%	1,075,700
Aug 28, 2026	40.00	41.10	40.00	40.35	40.35	0.37%	1,022,020
Aug 27, 2026	39.59	40.75	39.22	40.20	40.20	1.54%	834,513
Aug 26, 2026	40.29	40.65	39.06	39.59	39.59	-1.27%	1,193,840
Aug 25, 2026	39.00	40.51	38.31	40.10	40.10	-5.69%	1,990,079
Aug 24, 2026	43.19	43.98	41.80	42.52	42.52	-2.52%	1,132,720
Aug 21, 2026	42.84	43.78	42.25	43.62	43.62	0.86%	960,182
Aug 20, 2026	43.85	43.98	42.74	43.25	43.25	0.93%	1,047,220
Aug 19, 2026	44.94	45.31	42.78	42.85	42.85	-5.82%	1,541,992
Aug 18, 2026	45.19	45.65	44.50	45.50	45.50	-0.76%	1,672,680
Aug 17, 2026	44.59	46.49	44.21	45.85	45.85	3.50%	1,627,085
Aug 14, 2026	44.01	44.72	43.62	44.30	44.30	0.23%	1,022,605
Aug 13, 2026	45.45	45.45	44.11	44.20	44.20	-1.47%	1,511,200
Aug 12, 2026	44.54	45.28	44.54	44.86	44.86	0.09%	1,133,423
Aug 11, 2026	45.00	45.30	43.80	44.82	44.82	-1.17%	2,014,369
Aug 10, 2026	44.83	45.50	43.74	45.35	45.35	0.78%	2,095,448
Aug 7, 2026	44.27	45.59	43.80	45.00	45.00	0.54%	1,981,582
Aug 6, 2026	45.22	45.62	43.96	44.76	44.76	-2.67%	2,527,116
Aug 5, 2026	47.07	48.00	44.18	45.99	45.99	0.88%	3,977,993
Aug 4, 2026	42.38	46.60	41.58	45.59	45.59	8.68%	4,052,179
Aug 3, 2026	41.07	42.19	40.58	41.95	41.95	-1.06%	2,896,374
Jul 31, 2026	38.40	44.83	38.30	42.40	42.40	13.49%	4,623,847
Jul 30, 2026	38.53	38.90	37.12	37.36	37.36	-3.84%	1,656,037
Jul 29, 2026	38.02	39.44	37.40	38.85	38.85	1.17%	2,222,664
Jul 28, 2026	40.38	40.80	38.02	38.40	38.40	-7.25%	2,902,038
Jul 27, 2026	38.48	42.35	37.99	41.40	41.40	3.40%	3,916,599
Jul 24, 2026	37.41	42.99	37.41	40.04	40.04	7.03%	3,873,183
Jul 23, 2026	36.50	37.63	36.09	37.41	37.41	3.14%	1,213,520
Jul 22, 2026	37.31	37.56	36.00	36.27	36.27	-2.79%	1,311,080
Jul 21, 2026	36.73	37.75	33.81	37.31	37.31	2.33%	2,002,517
Jul 20, 2026	39.04	39.37	35.81	36.46	36.46	-4.80%	1,721,150
Jul 17, 2026	40.31	40.73	38.29	38.30	38.30	-5.90%	1,446,685
Jul 16, 2026	39.95	41.35	39.36	40.70	40.70	1.19%	1,205,980
Jul 15, 2026	41.82	41.83	39.90	40.22	40.22	-1.76%	1,011,440
Jul 14, 2026	40.76	40.97	39.15	40.94	40.94	0.22%	1,575,440
Jul 13, 2026	45.33	45.69	40.81	40.85	40.85	-10.24%	2,510,940
Jul 10, 2026	44.90	47.40	43.80	45.51	45.51	1.43%	2,347,532
Jul 9, 2026	44.51	45.19	42.75	44.87	44.87	0.09%	1,589,002
Jul 8, 2026	46.15	46.76	44.44	44.83	44.83	-2.94%	1,628,657
Jul 7, 2026	47.08	47.96	45.78	46.19	46.19	-2.24%	1,669,520
Jul 6, 2026	50.23	50.56	46.70	47.25	47.25	-6.18%	2,587,385
Jul 3, 2026	48.75	50.60	48.44	50.36	50.36	3.73%	2,369,440
Jul 2, 2026	48.85	50.49	48.50	48.55	48.55	-1.76%	2,117,617
Jul 1, 2026	48.96	50.50	48.66	49.42	49.42	0.57%	2,578,998
Jun 30, 2026	48.17	49.51	47.00	49.14	49.14	3.02%	3,420,679
Jun 29, 2026	53.51	54.93	46.90	47.70	47.70	-11.94%	4,893,112
Jun 26, 2026	53.62	55.24	53.42	54.17	54.17	0.30%	3,159,722
Jun 25, 2026	55.00	55.90	53.35	54.01	54.01	-2.32%	3,357,398
Jun 24, 2026	50.80	56.96	50.23	55.29	55.29	8.41%	5,773,803