SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	41.09	46.46	40.70	45.88	45.88	14.07%	5,591,423
Sep 18, 2026	39.71	40.39	39.70	40.22	40.22	1.49%	761,640
Sep 17, 2026	39.88	40.28	39.32	39.63	39.63	-0.35%	624,960
Sep 16, 2026	39.52	40.08	39.05	39.77	39.77	0.86%	669,312
Sep 15, 2026	40.85	40.85	39.41	39.43	39.43	-2.21%	731,867
Sep 14, 2026	40.69	41.39	39.81	40.32	40.32	-1.54%	1,198,099
Sep 11, 2026	40.82	42.50	39.80	40.95	40.95	0.84%	1,660,370
Sep 10, 2026	42.35	42.38	40.50	40.61	40.61	-3.54%	1,363,641
Sep 9, 2026	41.10	43.00	41.08	42.10	42.10	1.57%	1,963,379
Sep 8, 2026	40.40	41.57	39.69	41.45	41.45	3.34%	1,460,140
Sep 7, 2026	40.08	40.47	39.65	40.11	40.11	0.07%	892,539
Sep 4, 2026	40.41	41.28	39.92	40.08	40.08	-0.96%	1,488,368
Sep 3, 2026	42.00	42.55	40.10	40.47	40.47	-4.05%	2,239,636
Sep 2, 2026	40.79	43.68	40.36	42.18	42.18	2.98%	2,925,078
Sep 1, 2026	41.09	41.43	40.30	40.96	40.96	-0.34%	918,454
Aug 31, 2026	39.82	41.37	39.68	41.10	41.10	1.86%	1,075,700
Aug 28, 2026	40.00	41.10	40.00	40.35	40.35	0.37%	1,022,020
Aug 27, 2026	39.59	40.75	39.22	40.20	40.20	1.54%	834,513
Aug 26, 2026	40.29	40.65	39.06	39.59	39.59	-1.27%	1,193,840
Aug 25, 2026	39.00	40.51	38.31	40.10	40.10	-5.69%	1,990,079
Aug 24, 2026	43.19	43.98	41.80	42.52	42.52	-2.52%	1,132,720
Aug 21, 2026	42.84	43.78	42.25	43.62	43.62	0.86%	960,182
Aug 20, 2026	43.85	43.98	42.74	43.25	43.25	0.93%	1,047,220
Aug 19, 2026	44.94	45.31	42.78	42.85	42.85	-5.82%	1,541,992
Aug 18, 2026	45.19	45.65	44.50	45.50	45.50	-0.76%	1,672,680
Aug 17, 2026	44.59	46.49	44.21	45.85	45.85	3.50%	1,627,085
Aug 14, 2026	44.01	44.72	43.62	44.30	44.30	0.23%	1,022,605
Aug 13, 2026	45.45	45.45	44.11	44.20	44.20	-1.47%	1,511,200
Aug 12, 2026	44.54	45.28	44.54	44.86	44.86	0.09%	1,133,423
Aug 11, 2026	45.00	45.30	43.80	44.82	44.82	-1.17%	2,014,369
Aug 10, 2026	44.83	45.50	43.74	45.35	45.35	0.78%	2,095,448
Aug 7, 2026	44.27	45.59	43.80	45.00	45.00	0.54%	1,981,582
Aug 6, 2026	45.22	45.62	43.96	44.76	44.76	-2.67%	2,527,116
Aug 5, 2026	47.07	48.00	44.18	45.99	45.99	0.88%	3,977,993
Aug 4, 2026	42.38	46.60	41.58	45.59	45.59	8.68%	4,052,179
Aug 3, 2026	41.07	42.19	40.58	41.95	41.95	-1.06%	2,896,374
Jul 31, 2026	38.40	44.83	38.30	42.40	42.40	13.49%	4,623,847
Jul 30, 2026	38.53	38.90	37.12	37.36	37.36	-3.84%	1,656,037
Jul 29, 2026	38.02	39.44	37.40	38.85	38.85	1.17%	2,222,664
Jul 28, 2026	40.38	40.80	38.02	38.40	38.40	-7.25%	2,902,038
Jul 27, 2026	38.48	42.35	37.99	41.40	41.40	3.40%	3,916,599
Jul 24, 2026	37.41	42.99	37.41	40.04	40.04	7.03%	3,873,183
Jul 23, 2026	36.50	37.63	36.09	37.41	37.41	3.14%	1,213,520
Jul 22, 2026	37.31	37.56	36.00	36.27	36.27	-2.79%	1,311,080
Jul 21, 2026	36.73	37.75	33.81	37.31	37.31	2.33%	2,002,517
Jul 20, 2026	39.04	39.37	35.81	36.46	36.46	-4.80%	1,721,150
Jul 17, 2026	40.31	40.73	38.29	38.30	38.30	-5.90%	1,446,685
Jul 16, 2026	39.95	41.35	39.36	40.70	40.70	1.19%	1,205,980
Jul 15, 2026	41.82	41.83	39.90	40.22	40.22	-1.76%	1,011,440
Jul 14, 2026	40.76	40.97	39.15	40.94	40.94	0.22%	1,575,440