SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	70.60	70.99	69.69	69.91	69.91	-0.98%	1,171,983
Apr 28, 2026	71.63	72.25	69.87	70.60	70.60	-1.01%	1,485,888
Apr 27, 2026	72.80	72.88	69.72	71.32	71.32	1.02%	1,894,584
Apr 24, 2026	70.05	71.10	69.62	70.60	70.60	-0.54%	1,369,500
Apr 23, 2026	72.28	73.70	70.11	70.98	70.98	-1.80%	1,507,600
Apr 22, 2026	71.21	72.80	70.25	72.28	72.28	1.52%	1,687,281
Apr 21, 2026	72.06	72.13	70.18	71.20	71.20	-1.39%	1,525,500
Apr 20, 2026	70.18	72.30	69.50	72.20	72.20	2.95%	1,872,896
Apr 17, 2026	70.35	70.56	69.30	70.13	70.13	-0.31%	1,230,259
Apr 16, 2026	71.20	71.44	69.54	70.35	70.35	-0.73%	1,331,300
Apr 15, 2026	70.59	71.87	70.08	70.87	70.87	0.41%	2,043,169
Apr 14, 2026	69.11	70.58	69.06	70.58	70.58	2.41%	1,663,551
Apr 13, 2026	67.98	69.17	67.68	68.92	68.92	0.80%	913,100
Apr 10, 2026	68.49	69.42	68.26	68.37	68.37	0.40%	1,161,631
Apr 9, 2026	69.16	69.70	67.93	68.10	68.10	-2.03%	1,084,600
Apr 8, 2026	67.50	69.61	67.00	69.51	69.51	4.42%	1,690,532
Apr 7, 2026	65.81	67.14	65.81	66.57	66.57	1.26%	817,590
Apr 3, 2026	66.85	67.48	65.51	65.74	65.74	-1.41%	855,700
Apr 2, 2026	67.50	68.22	66.20	66.68	66.68	-1.48%	1,026,943
Apr 1, 2026	68.10	68.59	66.80	67.68	67.68	0.70%	1,429,493
Mar 31, 2026	67.71	69.53	67.21	67.21	67.21	-1.09%	1,426,223
Mar 30, 2026	66.20	68.56	66.18	67.95	67.95	0.30%	1,026,718
Mar 27, 2026	65.60	67.98	65.60	67.75	67.75	1.67%	1,284,169
Mar 26, 2026	67.64	67.84	65.90	66.64	66.64	-1.51%	1,516,659
Mar 25, 2026	66.90	69.30	66.34	67.66	67.66	0.68%	2,571,466
Mar 24, 2026	64.58	67.66	64.51	67.20	67.20	6.14%	2,752,356
Mar 23, 2026	66.12	67.28	63.14	63.31	63.31	-6.26%	2,140,481
Mar 20, 2026	72.00	72.20	67.52	67.54	67.54	-7.10%	2,701,226
Mar 19, 2026	71.06	73.60	71.01	72.70	72.70	1.30%	2,749,210
Mar 18, 2026	71.00	71.86	70.12	71.77	71.77	1.97%	1,625,995
Mar 17, 2026	72.10	72.81	70.24	70.38	70.38	-2.41%	1,452,345
Mar 16, 2026	72.33	72.89	70.70	72.12	72.12	0.15%	1,596,355
Mar 13, 2026	74.01	74.32	71.81	72.01	72.01	-3.32%	2,449,806
Mar 12, 2026	77.50	77.50	74.08	74.48	74.48	-4.33%	3,507,587
Mar 11, 2026	82.01	82.80	77.81	77.85	77.85	-5.54%	4,333,288
Mar 10, 2026	80.53	83.58	80.51	82.42	82.42	-0.70%	3,678,168
Mar 9, 2026	82.43	87.08	81.01	83.00	83.00	-3.01%	4,287,823
Mar 6, 2026	84.00	88.21	82.08	85.58	85.58	0.21%	4,794,584
Mar 5, 2026	88.90	91.60	84.93	85.40	85.40	-8.76%	7,225,450
Mar 4, 2026	84.00	97.79	80.03	93.60	93.60	0.65%	9,558,222
Mar 3, 2026	90.00	98.86	86.01	93.00	93.00	3.22%	12,896,218
Mar 2, 2026	88.00	90.10	82.60	90.10	90.10	20.01%	6,154,128
Feb 27, 2026	75.37	75.80	74.60	75.08	75.08	-0.24%	1,053,884
Feb 26, 2026	74.71	75.49	74.20	75.26	75.26	0.43%	1,317,193
Feb 25, 2026	74.26	75.20	73.80	74.94	74.94	1.00%	1,120,817
Feb 24, 2026	75.30	76.00	73.90	74.20	74.20	-1.07%	1,240,977
Feb 13, 2026	75.18	76.67	74.81	75.00	75.00	-0.24%	1,418,090
Feb 12, 2026	74.89	75.76	73.69	75.18	75.18	0.76%	1,297,214
Feb 11, 2026	76.00	76.99	74.60	74.61	74.61	-3.58%	1,782,152
Feb 10, 2026	76.60	79.59	75.40	77.38	77.38	1.22%	2,659,110