SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	47.65	48.13	46.80	47.29	47.29	-1.58%	1,422,290
Jun 16, 2026	48.61	48.82	47.62	48.05	48.05	-0.64%	1,732,364
Jun 15, 2026	47.79	48.48	46.68	48.36	48.36	0.86%	1,965,282
Jun 12, 2026	47.80	49.65	47.71	47.95	47.95	0.40%	2,283,960
Jun 11, 2026	47.01	48.18	46.03	47.76	47.76	0.29%	1,895,535
Jun 10, 2026	47.02	49.88	46.72	47.62	47.62	-0.42%	2,793,649
Jun 9, 2026	48.60	48.79	46.95	47.82	47.82	-2.41%	2,650,382
Jun 8, 2026	46.60	49.48	46.56	49.00	49.00	4.50%	3,404,300
Jun 5, 2026	45.66	47.30	44.73	46.89	46.89	2.81%	1,713,278
Jun 4, 2026	45.50	46.21	44.82	45.68	45.61	-0.98%	1,284,139
Jun 3, 2026	47.06	47.06	45.37	46.13	46.06	-0.92%	1,532,159
Jun 2, 2026	46.93	47.49	45.24	46.56	46.48	-1.24%	1,544,199
Jun 1, 2026	46.15	47.58	46.15	47.14	47.07	1.54%	1,385,229
May 29, 2026	49.59	49.82	45.87	46.43	46.36	-6.45%	2,239,859
May 28, 2026	47.37	49.98	46.99	49.63	49.55	4.75%	2,823,630
May 27, 2026	49.44	49.86	47.11	47.38	47.30	-4.16%	2,252,249
May 26, 2026	51.50	51.71	48.57	49.44	49.36	-5.42%	2,816,652
May 25, 2026	53.84	55.54	51.33	52.27	52.19	-0.26%	3,443,947
May 22, 2026	50.49	53.78	49.80	52.41	52.33	4.58%	2,914,478
May 21, 2026	52.28	53.06	49.78	50.11	50.04	-3.89%	1,993,104
May 20, 2026	53.43	53.47	51.64	52.14	52.06	-1.59%	1,387,816
May 19, 2026	53.29	53.29	52.01	52.99	52.90	0.45%	1,660,064
May 18, 2026	51.14	53.16	51.11	52.75	52.67	3.32%	2,006,760
May 15, 2026	52.14	52.39	50.62	51.06	50.98	-1.91%	2,167,339
May 14, 2026	53.86	54.64	52.00	52.05	51.97	-3.15%	2,202,759
May 13, 2026	53.21	53.83	52.86	53.74	53.66	0.53%	2,145,938
May 12, 2026	54.54	54.84	52.75	53.46	53.37	-2.56%	3,392,753
May 11, 2026	57.65	57.69	54.63	54.86	54.78	-2.07%	5,136,988
May 8, 2026	53.39	56.40	52.86	56.02	55.93	5.19%	5,302,299
May 7, 2026	53.21	53.56	52.66	53.26	53.17	-0.28%	2,457,605
May 6, 2026	52.26	54.00	51.43	53.41	53.32	4.22%	4,070,687
Apr 30, 2026	49.65	51.35	49.65	51.24	51.16	2.62%	2,176,023
Apr 29, 2026	50.43	50.71	49.78	49.94	49.86	-0.98%	1,640,775
Apr 28, 2026	51.16	51.61	49.91	50.43	50.35	-1.01%	2,080,242
Apr 27, 2026	52.00	52.06	49.80	50.94	50.86	1.02%	2,652,416
Apr 24, 2026	50.04	50.79	49.73	50.43	50.35	-0.54%	1,917,299
Apr 23, 2026	51.63	52.64	50.08	50.70	50.62	-1.80%	2,110,639
Apr 22, 2026	50.86	52.00	50.18	51.63	51.55	1.52%	2,362,193
Apr 21, 2026	51.47	51.52	50.13	50.86	50.78	-1.39%	2,135,699
Apr 20, 2026	50.13	51.64	49.64	51.57	51.49	2.95%	2,622,054
Apr 17, 2026	50.25	50.40	49.50	50.09	50.01	-0.31%	1,722,362
Apr 16, 2026	50.86	51.03	49.67	50.25	50.17	-0.73%	1,863,819
Apr 15, 2026	50.42	51.34	50.06	50.62	50.54	0.41%	2,860,436
Apr 14, 2026	49.36	50.41	49.33	50.41	50.34	2.41%	2,328,971
Apr 13, 2026	48.56	49.41	48.34	49.23	49.15	0.80%	1,278,339
Apr 10, 2026	48.92	49.59	48.76	48.84	48.76	0.40%	1,626,282
Apr 9, 2026	49.40	49.79	48.52	48.64	48.57	-2.03%	1,518,439
Apr 8, 2026	48.21	49.72	47.86	49.65	49.57	4.42%	2,366,744
Apr 7, 2026	47.01	47.96	47.01	47.55	47.48	1.26%	1,144,625
Apr 3, 2026	47.75	48.20	46.79	46.96	46.88	-1.41%	1,197,979