SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.11	37.85	34.80	34.83	34.83	-8.89%	1,930,130
Oct 29, 2026	39.10	39.38	38.18	38.23	38.23	-2.97%	1,284,799
Oct 28, 2026	38.39	39.80	38.12	39.40	39.40	3.06%	1,417,932
Oct 27, 2026	41.41	41.66	38.20	38.23	38.23	-7.68%	2,023,000
Oct 26, 2026	40.61	42.56	40.40	41.41	41.41	2.25%	2,803,725
Oct 23, 2026	38.29	40.93	36.15	40.50	40.50	3.26%	2,836,078
Oct 22, 2026	41.04	41.98	39.18	39.22	39.22	-5.29%	2,097,380
Oct 21, 2026	41.74	43.38	41.18	41.41	41.41	-1.78%	2,702,257
Oct 20, 2026	40.11	43.50	39.80	42.16	42.16	3.71%	3,527,188
Oct 19, 2026	39.92	41.14	38.38	40.65	40.65	0.37%	2,270,424
Oct 16, 2026	39.79	41.88	39.79	40.50	40.50	2.90%	2,697,828
Oct 15, 2026	38.73	41.41	38.70	39.36	39.36	-1.77%	1,586,400
Oct 14, 2026	40.55	41.33	39.82	40.07	40.07	-2.32%	1,193,340
Oct 13, 2026	39.98	41.56	38.83	41.02	41.02	0.76%	1,792,438
Oct 12, 2026	39.43	42.98	39.24	40.71	40.71	3.25%	2,327,982
Oct 9, 2026	40.97	41.40	37.23	39.43	39.43	-4.11%	2,040,675
Oct 8, 2026	42.71	43.06	40.70	41.12	41.12	-3.13%	1,578,446
Sep 30, 2026	42.57	43.02	41.85	42.45	42.45	0.74%	1,710,106
Sep 29, 2026	42.31	43.08	41.82	42.14	42.14	-1.33%	1,694,566
Sep 28, 2026	44.48	44.50	42.70	42.71	42.71	-4.02%	1,960,469
Sep 24, 2026	45.68	46.28	44.50	44.50	44.50	-2.60%	2,408,372
Sep 23, 2026	47.80	48.88	45.61	45.69	45.69	-4.41%	4,720,750
Sep 22, 2026	46.87	51.88	44.06	47.80	47.80	4.18%	7,260,077
Sep 21, 2026	41.09	46.46	40.70	45.88	45.88	14.07%	5,591,423
Sep 18, 2026	39.71	40.39	39.70	40.22	40.22	1.49%	761,640
Sep 17, 2026	39.88	40.28	39.32	39.63	39.63	-0.35%	624,960
Sep 16, 2026	39.52	40.08	39.05	39.77	39.77	0.86%	669,312
Sep 15, 2026	40.85	40.85	39.41	39.43	39.43	-2.21%	731,867
Sep 14, 2026	40.69	41.39	39.81	40.32	40.32	-1.54%	1,198,099
Sep 11, 2026	40.82	42.50	39.80	40.95	40.95	0.84%	1,660,370
Sep 10, 2026	42.35	42.38	40.50	40.61	40.61	-3.54%	1,363,441
Sep 9, 2026	41.10	43.00	41.08	42.10	42.10	1.57%	1,963,379
Sep 8, 2026	40.40	41.57	39.69	41.45	41.45	3.34%	1,460,140
Sep 7, 2026	40.08	40.47	39.65	40.11	40.11	0.07%	892,539
Sep 4, 2026	40.41	41.28	39.92	40.08	40.08	-0.96%	1,488,368
Sep 3, 2026	42.00	42.55	40.10	40.47	40.47	-4.05%	2,239,636
Sep 2, 2026	40.79	43.68	40.36	42.18	42.18	2.98%	2,923,978
Sep 1, 2026	41.09	41.43	40.30	40.96	40.96	-0.34%	918,454
Aug 31, 2026	39.82	41.37	39.68	41.10	41.10	1.86%	1,075,200
Aug 28, 2026	40.00	41.10	40.00	40.35	40.35	0.37%	1,021,920
Aug 27, 2026	39.59	40.75	39.22	40.20	40.20	1.54%	1,119,473
Aug 26, 2026	40.29	40.65	39.06	39.59	39.59	-1.27%	1,193,840
Aug 25, 2026	39.00	40.51	38.31	40.10	40.10	-5.69%	1,990,079
Aug 24, 2026	43.19	43.98	41.80	42.52	42.52	-2.52%	1,132,720
Aug 21, 2026	42.84	43.78	42.25	43.62	43.62	0.86%	960,182
Aug 20, 2026	43.85	43.98	42.74	43.25	43.25	0.93%	1,047,220
Aug 19, 2026	44.94	45.31	42.78	42.85	42.85	-5.82%	1,541,492
Aug 18, 2026	45.19	45.65	44.50	45.50	45.50	-0.76%	1,672,580
Aug 17, 2026	44.59	46.49	44.21	45.85	45.85	3.50%	1,626,685
Aug 14, 2026	44.01	44.72	43.62	44.30	44.30	0.23%	1,022,605