SHE:301213 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	66.32	69.97	65.78	69.48	69.48	4.75%	2,016,879
May 27, 2026	69.21	69.80	65.95	66.33	66.33	-4.16%	1,608,750
May 26, 2026	72.10	72.40	68.00	69.21	69.21	-5.42%	2,011,895
May 25, 2026	75.38	77.75	71.86	73.18	73.18	-0.26%	2,459,963
May 22, 2026	70.68	75.29	69.72	73.37	73.37	4.58%	2,081,771
May 21, 2026	73.19	74.28	69.69	70.16	70.16	-3.89%	1,423,646
May 20, 2026	74.80	74.86	72.29	73.00	73.00	-1.59%	991,298
May 19, 2026	74.61	74.61	72.81	74.18	74.18	0.45%	1,185,761
May 18, 2026	71.59	74.43	71.56	73.85	73.85	3.32%	1,433,401
May 15, 2026	73.00	73.34	70.87	71.48	71.48	-1.91%	1,548,100
May 14, 2026	75.41	76.50	72.80	72.87	72.87	-3.15%	1,573,400
May 13, 2026	74.50	75.36	74.00	75.24	75.24	0.53%	1,532,814
May 12, 2026	76.36	76.77	73.85	74.84	74.84	-2.56%	2,423,396
May 11, 2026	80.71	80.77	76.48	76.81	76.81	-2.07%	3,669,278
May 8, 2026	74.75	78.96	74.01	78.43	78.43	5.19%	3,787,357
May 7, 2026	74.50	74.99	73.72	74.56	74.56	-0.28%	1,755,433
May 6, 2026	73.17	75.60	72.00	74.77	74.77	4.22%	2,907,634
Apr 30, 2026	69.51	71.89	69.51	71.74	71.74	2.62%	1,554,303
Apr 29, 2026	70.60	70.99	69.69	69.91	69.91	-0.98%	1,171,983
Apr 28, 2026	71.63	72.25	69.87	70.60	70.60	-1.01%	1,485,888
Apr 27, 2026	72.80	72.88	69.72	71.32	71.32	1.02%	1,894,584
Apr 24, 2026	70.05	71.10	69.62	70.60	70.60	-0.54%	1,369,500
Apr 23, 2026	72.28	73.70	70.11	70.98	70.98	-1.80%	1,507,600
Apr 22, 2026	71.21	72.80	70.25	72.28	72.28	1.52%	1,687,281
Apr 21, 2026	72.06	72.13	70.18	71.20	71.20	-1.39%	1,525,500
Apr 20, 2026	70.18	72.30	69.50	72.20	72.20	2.95%	1,872,896
Apr 17, 2026	70.35	70.56	69.30	70.13	70.13	-0.31%	1,230,259
Apr 16, 2026	71.20	71.44	69.54	70.35	70.35	-0.73%	1,331,300
Apr 15, 2026	70.59	71.87	70.08	70.87	70.87	0.41%	2,043,169
Apr 14, 2026	69.11	70.58	69.06	70.58	70.58	2.41%	1,663,551
Apr 13, 2026	67.98	69.17	67.68	68.92	68.92	0.80%	913,100
Apr 10, 2026	68.49	69.42	68.26	68.37	68.37	0.40%	1,161,631
Apr 9, 2026	69.16	69.70	67.93	68.10	68.10	-2.03%	1,084,600
Apr 8, 2026	67.50	69.61	67.00	69.51	69.51	4.42%	1,690,532
Apr 7, 2026	65.81	67.14	65.81	66.57	66.57	1.26%	817,590
Apr 3, 2026	66.85	67.48	65.51	65.74	65.74	-1.41%	855,700
Apr 2, 2026	67.50	68.22	66.20	66.68	66.68	-1.48%	1,026,943
Apr 1, 2026	68.10	68.59	66.80	67.68	67.68	0.70%	1,429,493
Mar 31, 2026	67.71	69.53	67.21	67.21	67.21	-1.09%	1,426,223
Mar 30, 2026	66.20	68.56	66.18	67.95	67.95	0.30%	1,026,718
Mar 27, 2026	65.60	67.98	65.60	67.75	67.75	1.67%	1,284,169
Mar 26, 2026	67.64	67.84	65.90	66.64	66.64	-1.51%	1,516,659
Mar 25, 2026	66.90	69.30	66.34	67.66	67.66	0.68%	2,571,466
Mar 24, 2026	64.58	67.66	64.51	67.20	67.20	6.14%	2,752,356
Mar 23, 2026	66.12	67.28	63.14	63.31	63.31	-6.26%	2,140,481
Mar 20, 2026	72.00	72.20	67.52	67.54	67.54	-7.10%	2,701,226
Mar 19, 2026	71.06	73.60	71.01	72.70	72.70	1.30%	2,749,210
Mar 18, 2026	71.00	71.86	70.12	71.77	71.77	1.97%	1,625,995
Mar 17, 2026	72.10	72.81	70.24	70.38	70.38	-2.41%	1,452,345
Mar 16, 2026	72.33	72.89	70.70	72.12	72.12	0.15%	1,596,355