SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	29.23	29.39	27.80	27.80	27.80	-3.17%	2,137,753
Oct 26, 2026	29.21	30.15	28.40	28.71	28.71	-1.81%	2,733,393
Oct 23, 2026	27.95	29.34	26.37	29.24	29.24	2.52%	3,548,861
Oct 22, 2026	30.26	30.88	28.50	28.52	28.52	-4.90%	2,436,124
Oct 21, 2026	30.03	31.03	29.72	29.99	29.99	-0.10%	1,530,100
Oct 20, 2026	29.52	30.58	29.08	30.02	30.02	1.42%	1,755,410
Oct 19, 2026	29.84	30.24	28.07	29.60	29.60	-1.60%	2,035,300
Oct 16, 2026	30.27	31.08	29.71	30.08	30.08	1.35%	1,811,551
Oct 15, 2026	30.50	31.10	29.45	29.68	29.68	-6.08%	1,961,761
Oct 14, 2026	33.00	33.19	31.51	31.60	31.60	-3.36%	1,857,855
Oct 13, 2026	32.65	33.10	30.77	32.70	32.70	0.34%	2,440,270
Oct 12, 2026	33.50	33.53	32.47	32.59	32.59	-2.45%	1,863,696
Oct 9, 2026	33.50	34.20	31.32	33.41	33.41	-2.02%	3,289,517
Oct 8, 2026	35.68	37.03	33.63	34.10	34.10	-4.91%	2,957,638
Sep 30, 2026	37.17	38.21	35.74	35.86	35.86	-3.08%	2,456,651
Sep 29, 2026	37.85	37.98	36.88	37.00	37.00	-2.25%	1,942,847
Sep 28, 2026	40.80	40.80	37.50	37.85	37.85	-7.05%	2,688,236
Sep 24, 2026	41.00	41.49	39.86	40.72	40.72	-1.57%	2,668,337
Sep 23, 2026	40.40	41.60	40.40	41.37	41.37	2.43%	2,835,612
Sep 22, 2026	39.80	41.38	39.80	40.39	40.39	2.46%	4,294,751
Sep 21, 2026	36.87	40.00	36.87	39.42	39.42	6.89%	6,026,251
Sep 18, 2026	37.60	37.60	36.72	36.88	36.88	-0.32%	2,142,485
Sep 17, 2026	35.68	38.30	35.50	37.00	37.00	2.75%	4,342,293
Sep 16, 2026	34.75	36.50	34.61	36.01	36.01	3.63%	2,970,941
Sep 15, 2026	35.18	35.61	34.75	34.75	34.75	-1.22%	1,426,846
Sep 14, 2026	35.00	35.98	34.78	35.18	35.18	0.17%	2,182,635
Sep 11, 2026	36.70	36.75	34.52	35.12	35.12	-5.49%	3,319,551
Sep 10, 2026	37.24	37.62	36.43	37.16	37.16	-1.22%	2,568,460
Sep 9, 2026	36.59	37.80	36.23	37.62	37.62	3.38%	3,973,267
Sep 8, 2026	37.45	37.45	36.08	36.39	36.39	-2.88%	3,027,500
Sep 7, 2026	36.99	37.87	36.51	37.47	37.47	2.66%	3,618,647
Sep 4, 2026	37.55	37.70	36.08	36.50	36.50	-2.67%	4,225,380
Sep 3, 2026	36.23	37.86	36.16	37.50	37.50	4.84%	4,484,045
Sep 2, 2026	35.00	36.06	34.63	35.77	35.77	1.30%	2,873,100
Sep 1, 2026	36.25	36.25	35.10	35.31	35.31	-2.59%	2,419,530
Aug 31, 2026	34.34	36.25	34.34	36.25	36.25	3.31%	3,573,668
Aug 28, 2026	35.58	36.23	34.91	35.09	35.09	-1.87%	3,205,787
Aug 27, 2026	34.51	36.15	34.37	35.76	35.76	5.11%	5,093,770
Aug 26, 2026	34.70	34.88	33.34	34.02	34.02	-2.07%	3,228,935
Aug 25, 2026	32.81	34.98	32.20	34.74	34.74	5.40%	3,526,450
Aug 24, 2026	34.02	34.09	31.87	32.96	32.96	-3.12%	2,861,470
Aug 21, 2026	32.91	34.35	32.55	34.02	34.02	3.37%	2,804,561
Aug 20, 2026	32.26	33.50	32.26	32.91	32.91	2.72%	2,409,116
Aug 19, 2026	33.50	33.88	31.46	32.04	32.04	-6.37%	4,183,525
Aug 18, 2026	33.75	34.33	33.45	34.22	34.22	1.06%	2,287,121
Aug 17, 2026	33.00	33.88	32.82	33.86	33.86	2.61%	1,918,119
Aug 14, 2026	33.68	33.88	32.50	33.00	33.00	-1.17%	2,354,715
Aug 13, 2026	33.59	34.45	32.90	33.39	33.39	-0.21%	3,805,856
Aug 12, 2026	30.90	33.96	30.77	33.46	33.46	7.59%	4,734,022
Aug 11, 2026	30.61	31.79	29.93	31.10	31.10	1.60%	2,679,995