SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	37.29	38.18	34.90	35.42	35.42	-4.94%	5,253,311
May 26, 2026	40.09	40.47	36.80	37.26	37.26	-7.06%	6,306,566
May 25, 2026	40.80	41.17	39.00	40.09	40.09	-2.20%	4,709,653
May 22, 2026	40.28	41.45	39.80	40.99	40.99	2.14%	3,680,955
May 21, 2026	42.57	43.38	39.90	40.13	40.13	-6.35%	4,122,781
May 20, 2026	42.39	44.00	42.18	42.85	42.85	-0.35%	4,089,446
May 19, 2026	40.30	44.22	39.31	43.00	43.00	6.33%	7,788,994
May 18, 2026	40.01	41.47	39.20	40.44	40.44	0.80%	3,780,264
May 15, 2026	40.70	41.00	39.61	40.12	40.12	-1.43%	3,940,506
May 14, 2026	43.66	43.90	40.50	40.70	40.70	-6.44%	4,959,745
May 13, 2026	43.95	44.20	43.11	43.50	43.50	-1.34%	3,661,529
May 12, 2026	45.26	45.28	43.80	44.09	44.09	-1.65%	4,081,276
May 11, 2026	44.06	45.20	43.58	44.83	44.83	1.79%	6,741,364
May 8, 2026	43.53	45.50	43.15	44.04	44.04	0.20%	6,953,398
May 7, 2026	39.72	44.80	39.71	43.95	43.95	10.68%	9,429,261
May 6, 2026	36.79	40.87	36.79	39.71	39.71	7.76%	6,451,978
Apr 30, 2026	36.80	37.29	36.12	36.85	36.85	0.77%	2,436,863
Apr 29, 2026	36.65	37.50	36.24	36.57	36.57	-0.35%	2,439,907
Apr 28, 2026	37.65	37.86	36.40	36.70	36.70	-3.55%	4,420,258
Apr 27, 2026	36.00	40.29	36.00	38.05	38.05	7.61%	7,034,086
Apr 24, 2026	36.56	36.84	34.75	35.36	35.36	-4.41%	3,317,960
Apr 23, 2026	38.00	38.20	36.56	36.99	36.99	-2.81%	2,853,150
Apr 22, 2026	37.95	38.52	37.14	38.06	38.06	-1.55%	3,020,713
Apr 21, 2026	39.19	39.39	37.97	38.66	38.66	-1.88%	3,085,218
Apr 20, 2026	39.20	40.28	39.02	39.40	39.40	0.25%	3,198,491
Apr 17, 2026	38.62	39.49	38.03	39.30	39.30	1.37%	3,055,237
Apr 16, 2026	38.04	39.38	38.04	38.77	38.77	1.92%	3,841,199
Apr 15, 2026	38.54	39.26	37.70	38.04	38.04	-1.07%	3,586,837
Apr 14, 2026	37.68	38.88	37.58	38.45	38.45	2.37%	3,823,736
Apr 13, 2026	38.10	38.55	37.20	37.56	37.56	-2.09%	2,869,690
Apr 10, 2026	38.20	39.20	37.80	38.36	38.36	0.68%	3,131,131
Apr 9, 2026	36.85	38.80	36.51	38.10	38.10	3.56%	4,327,304
Apr 8, 2026	35.44	37.08	35.44	36.79	36.79	5.84%	2,819,619
Apr 7, 2026	35.58	36.23	34.69	34.76	34.76	-1.53%	2,021,389
Apr 3, 2026	36.76	36.88	35.20	35.30	35.30	-3.63%	1,963,220
Apr 2, 2026	36.84	37.50	36.15	36.63	36.63	-1.77%	2,452,973
Apr 1, 2026	37.16	37.50	36.62	37.29	37.29	2.39%	2,801,862
Mar 31, 2026	37.00	38.47	35.50	36.42	36.42	0.55%	4,870,643
Mar 30, 2026	34.22	36.88	34.22	36.22	36.22	3.34%	4,038,471
Mar 27, 2026	35.30	36.50	34.60	35.05	35.05	-2.83%	4,979,411
Mar 26, 2026	34.40	36.44	33.80	36.07	36.07	5.25%	5,747,766
Mar 25, 2026	34.50	35.66	34.00	34.27	34.27	0.65%	2,774,040
Mar 24, 2026	33.70	34.34	33.00	34.05	34.05	3.03%	3,162,164
Mar 23, 2026	35.35	36.50	32.85	33.05	33.05	-10.02%	5,162,760
Mar 20, 2026	38.75	39.38	36.60	36.73	36.73	-3.34%	3,492,317
Mar 19, 2026	38.94	39.46	37.83	38.00	38.00	-3.92%	2,713,595
Mar 18, 2026	38.14	39.69	37.34	39.55	39.55	5.78%	3,862,994
Mar 17, 2026	40.23	40.23	37.30	37.39	37.39	-6.06%	3,827,742
Mar 16, 2026	41.40	41.60	39.30	39.80	39.80	-4.35%	4,589,413
Mar 13, 2026	40.49	42.46	40.00	41.61	41.61	1.49%	5,680,346