SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.17	38.21	35.74	35.86	35.86	-3.08%	2,456,651
Sep 29, 2026	37.85	37.98	36.88	37.00	37.00	-2.25%	1,942,847
Sep 28, 2026	40.80	40.80	37.50	37.85	37.85	-7.05%	2,688,236
Sep 24, 2026	41.00	41.49	39.86	40.72	40.72	-1.57%	2,668,337
Sep 23, 2026	40.40	41.60	40.40	41.37	41.37	2.43%	2,835,612
Sep 22, 2026	39.80	41.38	39.80	40.39	40.39	2.46%	4,294,751
Sep 21, 2026	36.87	40.00	36.87	39.42	39.42	6.89%	6,026,251
Sep 18, 2026	37.60	37.60	36.72	36.88	36.88	-0.32%	2,142,485
Sep 17, 2026	35.68	38.30	35.50	37.00	37.00	2.75%	4,342,293
Sep 16, 2026	34.75	36.50	34.61	36.01	36.01	3.63%	2,970,941
Sep 15, 2026	35.18	35.61	34.75	34.75	34.75	-1.22%	1,426,846
Sep 14, 2026	35.00	35.98	34.78	35.18	35.18	0.17%	2,182,635
Sep 11, 2026	36.70	36.75	34.52	35.12	35.12	-5.49%	3,319,551
Sep 10, 2026	37.24	37.62	36.43	37.16	37.16	-1.22%	2,568,460
Sep 9, 2026	36.59	37.80	36.23	37.62	37.62	3.38%	3,973,267
Sep 8, 2026	37.45	37.45	36.08	36.39	36.39	-2.88%	3,027,500
Sep 7, 2026	36.99	37.87	36.51	37.47	37.47	2.66%	3,618,647
Sep 4, 2026	37.55	37.70	36.08	36.50	36.50	-2.67%	4,225,380
Sep 3, 2026	36.23	37.86	36.16	37.50	37.50	4.84%	4,484,045
Sep 2, 2026	35.00	36.06	34.63	35.77	35.77	1.30%	2,873,100
Sep 1, 2026	36.25	36.25	35.10	35.31	35.31	-2.59%	2,419,530
Aug 31, 2026	34.34	36.25	34.34	36.25	36.25	3.31%	3,573,668
Aug 28, 2026	35.58	36.23	34.91	35.09	35.09	-1.87%	3,205,787
Aug 27, 2026	34.51	36.15	34.37	35.76	35.76	5.11%	5,093,770
Aug 26, 2026	34.70	34.88	33.34	34.02	34.02	-2.07%	3,228,935
Aug 25, 2026	32.81	34.98	32.20	34.74	34.74	5.40%	3,526,450
Aug 24, 2026	34.02	34.09	31.87	32.96	32.96	-3.12%	2,861,470
Aug 21, 2026	32.91	34.35	32.55	34.02	34.02	3.37%	2,804,561
Aug 20, 2026	32.26	33.50	32.26	32.91	32.91	2.72%	2,409,116
Aug 19, 2026	33.50	33.88	31.46	32.04	32.04	-6.37%	4,183,525
Aug 18, 2026	33.75	34.33	33.45	34.22	34.22	1.06%	2,287,121
Aug 17, 2026	33.00	33.88	32.82	33.86	33.86	2.61%	1,918,119
Aug 14, 2026	33.68	33.88	32.50	33.00	33.00	-1.17%	2,354,715
Aug 13, 2026	33.59	34.45	32.90	33.39	33.39	-0.21%	3,805,856
Aug 12, 2026	30.90	33.96	30.77	33.46	33.46	7.59%	4,734,022
Aug 11, 2026	30.61	31.79	29.93	31.10	31.10	1.60%	2,679,995
Aug 10, 2026	30.74	30.86	30.00	30.61	30.61	-0.42%	2,050,700
Aug 7, 2026	30.80	31.16	29.88	30.74	30.74	-0.23%	2,349,072
Aug 6, 2026	30.40	31.35	30.26	30.81	30.81	0.03%	2,365,300
Aug 5, 2026	29.99	31.08	29.70	30.80	30.80	2.70%	2,540,499
Aug 4, 2026	28.66	30.28	28.66	29.99	29.99	4.68%	3,257,965
Aug 3, 2026	27.87	28.70	27.34	28.65	28.65	2.80%	2,626,500
Jul 31, 2026	27.53	28.94	27.53	27.87	27.87	4.74%	4,346,035
Jul 30, 2026	27.19	27.88	26.45	26.61	26.61	-2.35%	3,218,047
Jul 29, 2026	27.64	27.88	26.08	27.25	27.25	-1.16%	4,335,006
Jul 28, 2026	28.50	29.31	27.32	27.57	27.57	-5.06%	3,606,990
Jul 27, 2026	27.31	29.25	27.12	29.04	29.04	4.95%	4,138,911
Jul 24, 2026	27.40	28.40	26.92	27.67	27.67	0.25%	3,181,986
Jul 23, 2026	27.15	27.95	26.60	27.60	27.60	2.22%	3,425,252
Jul 22, 2026	27.15	28.05	26.64	27.00	27.00	-1.14%	4,042,430