SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	38.04	39.38	38.04	38.77	38.77	1.92%	3,841,199
Apr 15, 2026	38.54	39.26	37.70	38.04	38.04	-1.07%	3,586,837
Apr 14, 2026	37.68	38.88	37.58	38.45	38.45	2.37%	3,823,736
Apr 13, 2026	38.10	38.55	37.20	37.56	37.56	-2.09%	2,869,690
Apr 10, 2026	38.20	39.20	37.80	38.36	38.36	0.68%	3,131,131
Apr 9, 2026	36.85	38.80	36.51	38.10	38.10	3.56%	4,327,304
Apr 8, 2026	35.44	37.08	35.44	36.79	36.79	5.84%	2,819,619
Apr 7, 2026	35.58	36.23	34.69	34.76	34.76	-1.53%	2,021,389
Apr 3, 2026	36.76	36.88	35.20	35.30	35.30	-3.63%	1,963,220
Apr 2, 2026	36.84	37.50	36.15	36.63	36.63	-1.77%	2,452,973
Apr 1, 2026	37.16	37.50	36.62	37.29	37.29	2.39%	2,801,862
Mar 31, 2026	37.00	38.47	35.50	36.42	36.42	0.55%	4,870,643
Mar 30, 2026	34.22	36.88	34.22	36.22	36.22	3.34%	4,038,471
Mar 27, 2026	35.30	36.50	34.60	35.05	35.05	-2.83%	4,979,411
Mar 26, 2026	34.40	36.44	33.80	36.07	36.07	5.25%	5,747,766
Mar 25, 2026	34.50	35.66	34.00	34.27	34.27	0.65%	2,774,040
Mar 24, 2026	33.70	34.34	33.00	34.05	34.05	3.03%	3,162,164
Mar 23, 2026	35.35	36.50	32.85	33.05	33.05	-10.02%	5,162,760
Mar 20, 2026	38.75	39.38	36.60	36.73	36.73	-3.34%	3,492,317
Mar 19, 2026	38.94	39.46	37.83	38.00	38.00	-3.92%	2,713,595
Mar 18, 2026	38.14	39.69	37.34	39.55	39.55	5.78%	3,862,994
Mar 17, 2026	40.23	40.23	37.30	37.39	37.39	-6.06%	3,827,742
Mar 16, 2026	41.40	41.60	39.30	39.80	39.80	-4.35%	4,589,413
Mar 13, 2026	40.49	42.46	40.00	41.61	41.61	1.49%	5,680,346
Mar 12, 2026	41.00	42.04	40.04	41.00	41.00	1.99%	5,010,146
Mar 11, 2026	39.82	41.80	39.50	40.20	40.20	0.95%	5,291,696
Mar 10, 2026	37.66	40.50	37.66	39.82	39.82	7.77%	5,115,801
Mar 9, 2026	37.08	37.15	35.50	36.95	36.95	-0.89%	3,922,026
Mar 6, 2026	37.05	38.20	36.63	37.28	37.28	-0.21%	4,043,739
Mar 5, 2026	38.41	39.05	37.11	37.36	37.36	-1.63%	4,028,107
Mar 4, 2026	37.58	39.17	36.55	37.98	37.98	0.08%	3,488,187
Mar 3, 2026	40.64	41.29	37.92	37.95	37.95	-5.34%	4,205,647
Mar 2, 2026	40.40	41.14	39.50	40.09	40.09	-2.91%	4,432,832
Feb 27, 2026	40.90	41.99	40.50	41.29	41.29	0.34%	4,366,912
Feb 26, 2026	38.19	42.50	37.84	41.15	41.15	7.72%	7,080,911
Feb 25, 2026	38.58	38.62	37.82	38.20	38.20	-0.49%	4,235,679
Feb 24, 2026	39.39	39.88	38.31	38.39	38.39	-0.31%	4,480,841
Feb 13, 2026	39.74	40.43	38.51	38.51	38.51	-3.22%	6,955,810
Feb 12, 2026	38.41	40.95	38.38	39.79	39.79	2.87%	9,728,901
Feb 11, 2026	35.03	39.49	35.00	38.68	38.68	9.45%	12,001,755
Feb 10, 2026	34.50	36.48	34.01	35.34	35.34	2.20%	8,283,155
Feb 9, 2026	33.00	35.01	32.81	34.58	34.58	6.66%	9,564,321
Feb 6, 2026	31.04	32.58	30.42	32.42	32.42	4.35%	4,956,875
Feb 5, 2026	31.70	31.70	30.81	31.07	31.07	-1.96%	2,140,815
Feb 4, 2026	31.10	32.33	30.52	31.69	31.69	2.39%	4,034,277
Feb 3, 2026	30.12	31.07	30.12	30.95	30.95	2.96%	1,752,892
Feb 2, 2026	30.68	31.12	30.00	30.06	30.06	-2.05%	2,369,195
Jan 30, 2026	30.35	30.92	30.08	30.69	30.69	1.19%	2,488,262
Jan 29, 2026	31.48	31.60	30.17	30.33	30.33	-3.65%	3,246,964
Jan 28, 2026	32.49	32.80	31.31	31.48	31.48	-3.05%	3,483,934