SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	36.70	36.75	34.52	35.12	35.12	-5.49%	3,319,551
Sep 10, 2026	37.24	37.62	36.43	37.16	37.16	-1.22%	2,568,460
Sep 9, 2026	36.59	37.80	36.23	37.62	37.62	3.38%	3,973,267
Sep 8, 2026	37.45	37.45	36.08	36.39	36.39	-2.88%	3,027,500
Sep 7, 2026	36.99	37.87	36.51	37.47	37.47	2.66%	3,618,647
Sep 4, 2026	37.55	37.70	36.08	36.50	36.50	-2.67%	4,225,380
Sep 3, 2026	36.23	37.86	36.16	37.50	37.50	4.84%	4,484,045
Sep 2, 2026	35.00	36.06	34.63	35.77	35.77	1.30%	2,873,100
Sep 1, 2026	36.25	36.25	35.10	35.31	35.31	-2.59%	2,419,530
Aug 31, 2026	34.34	36.25	34.34	36.25	36.25	3.31%	3,573,668
Aug 28, 2026	35.58	36.23	34.91	35.09	35.09	-1.87%	3,205,787
Aug 27, 2026	34.51	36.15	34.37	35.76	35.76	5.11%	5,093,770
Aug 26, 2026	34.70	34.88	33.34	34.02	34.02	-2.07%	3,228,935
Aug 25, 2026	32.81	34.98	32.20	34.74	34.74	5.40%	3,526,450
Aug 24, 2026	34.02	34.09	31.87	32.96	32.96	-3.12%	2,861,470
Aug 21, 2026	32.91	34.35	32.55	34.02	34.02	3.37%	2,804,561
Aug 20, 2026	32.26	33.50	32.26	32.91	32.91	2.72%	2,409,116
Aug 19, 2026	33.50	33.88	31.46	32.04	32.04	-6.37%	4,183,525
Aug 18, 2026	33.75	34.33	33.45	34.22	34.22	1.06%	2,287,121
Aug 17, 2026	33.00	33.88	32.82	33.86	33.86	2.61%	1,918,119
Aug 14, 2026	33.68	33.88	32.50	33.00	33.00	-1.17%	2,354,715
Aug 13, 2026	33.59	34.45	32.90	33.39	33.39	-0.21%	3,805,856
Aug 12, 2026	30.90	33.96	30.77	33.46	33.46	7.59%	4,734,022
Aug 11, 2026	30.61	31.79	29.93	31.10	31.10	1.60%	2,679,995
Aug 10, 2026	30.74	30.86	30.00	30.61	30.61	-0.42%	2,050,700
Aug 7, 2026	30.80	31.16	29.88	30.74	30.74	-0.23%	2,349,072
Aug 6, 2026	30.40	31.35	30.26	30.81	30.81	0.03%	2,365,300
Aug 5, 2026	29.99	31.08	29.70	30.80	30.80	2.70%	2,540,499
Aug 4, 2026	28.66	30.28	28.66	29.99	29.99	4.68%	3,257,965
Aug 3, 2026	27.87	28.70	27.34	28.65	28.65	2.80%	2,626,500
Jul 31, 2026	27.53	28.94	27.53	27.87	27.87	4.74%	4,346,035
Jul 30, 2026	27.19	27.88	26.45	26.61	26.61	-2.35%	3,218,047
Jul 29, 2026	27.64	27.88	26.08	27.25	27.25	-1.16%	4,335,006
Jul 28, 2026	28.50	29.31	27.32	27.57	27.57	-5.06%	3,606,990
Jul 27, 2026	27.31	29.25	27.12	29.04	29.04	4.95%	4,138,911
Jul 24, 2026	27.40	28.40	26.92	27.67	27.67	0.25%	3,181,986
Jul 23, 2026	27.15	27.95	26.60	27.60	27.60	2.22%	3,425,252
Jul 22, 2026	27.15	28.05	26.64	27.00	27.00	-1.14%	4,042,430
Jul 21, 2026	26.31	27.43	23.61	27.31	27.31	4.80%	5,453,178
Jul 20, 2026	29.15	29.69	25.50	26.06	26.06	-9.89%	5,845,890
Jul 17, 2026	33.16	33.37	28.73	28.92	28.92	-13.34%	4,749,266
Jul 16, 2026	34.11	35.17	33.00	33.37	33.37	-3.33%	2,497,285
Jul 15, 2026	36.26	36.60	34.35	34.52	34.52	-4.61%	2,652,842
Jul 14, 2026	35.61	36.87	34.40	36.19	36.19	1.54%	3,271,499
Jul 13, 2026	39.28	39.79	35.62	35.64	35.64	-9.61%	5,231,511
Jul 10, 2026	36.71	40.80	36.51	39.43	39.43	5.82%	7,822,238
Jul 9, 2026	36.42	37.48	33.48	37.26	37.26	5.25%	5,442,554
Jul 8, 2026	37.57	38.20	35.20	35.40	35.40	-6.57%	3,550,007
Jul 7, 2026	41.47	41.76	37.55	37.89	37.89	-8.63%	5,626,501
Jul 6, 2026	39.28	42.59	38.77	41.47	41.47	5.55%	7,172,394