SHE:301252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	39.29	41.16	39.16	39.49	39.49	0.28%	5,821,125
Jun 15, 2026	39.59	41.75	38.01	39.38	39.38	-0.05%	7,325,439
Jun 12, 2026	38.00	40.28	37.48	39.40	39.40	5.07%	5,871,223
Jun 11, 2026	36.80	38.33	36.11	37.50	37.50	1.35%	5,601,118
Jun 10, 2026	34.50	37.86	34.33	37.00	37.00	7.81%	8,151,065
Jun 9, 2026	33.60	34.50	33.19	34.32	34.32	4.51%	2,631,736
Jun 8, 2026	34.61	34.61	32.69	32.96	32.84	-6.68%	3,823,452
Jun 5, 2026	34.49	36.06	34.18	35.32	35.19	2.14%	3,751,916
Jun 4, 2026	33.02	35.30	33.00	34.58	34.45	3.07%	3,626,375
Jun 3, 2026	34.21	35.30	33.21	33.55	33.43	-1.73%	3,225,410
Jun 2, 2026	34.97	35.79	33.34	34.14	34.02	1.28%	4,132,265
Jun 1, 2026	32.86	34.65	32.83	33.71	33.59	2.59%	3,507,601
May 29, 2026	35.67	35.98	32.41	32.86	32.74	-7.85%	4,016,159
May 28, 2026	35.43	36.21	34.90	35.66	35.53	0.68%	2,977,540
May 27, 2026	37.29	38.18	34.90	35.42	35.29	-4.94%	5,253,311
May 26, 2026	40.09	40.47	36.80	37.26	37.12	-7.06%	6,306,566
May 25, 2026	40.80	41.17	39.00	40.09	39.94	-2.20%	4,709,653
May 22, 2026	40.28	41.45	39.80	40.99	40.84	2.14%	3,680,755
May 21, 2026	42.57	43.38	39.90	40.13	39.98	-6.35%	4,122,781
May 20, 2026	42.39	44.00	42.18	42.85	42.69	-0.35%	4,089,446
May 19, 2026	40.30	44.22	39.31	43.00	42.84	6.33%	7,788,994
May 18, 2026	40.01	41.47	39.20	40.44	40.29	0.80%	3,780,264
May 15, 2026	40.70	41.00	39.61	40.12	39.97	-1.43%	3,940,506
May 14, 2026	43.66	43.90	40.50	40.70	40.55	-6.44%	4,959,745
May 13, 2026	43.95	44.20	43.11	43.50	43.34	-1.34%	3,661,529
May 12, 2026	45.26	45.28	43.80	44.09	43.93	-1.65%	4,081,276
May 11, 2026	44.06	45.20	43.58	44.83	44.67	1.79%	6,741,364
May 8, 2026	43.53	45.50	43.15	44.04	43.88	0.20%	6,953,398
May 7, 2026	39.72	44.80	39.71	43.95	43.79	10.68%	9,429,261
May 6, 2026	36.79	40.87	36.79	39.71	39.57	7.76%	6,451,978
Apr 30, 2026	36.80	37.29	36.12	36.85	36.72	0.77%	2,436,863
Apr 29, 2026	36.65	37.50	36.24	36.57	36.44	-0.35%	2,439,907
Apr 28, 2026	37.65	37.86	36.40	36.70	36.57	-3.55%	4,420,258
Apr 27, 2026	36.00	40.29	36.00	38.05	37.91	7.61%	7,034,086
Apr 24, 2026	36.56	36.84	34.75	35.36	35.23	-4.41%	3,317,960
Apr 23, 2026	38.00	38.20	36.56	36.99	36.86	-2.81%	2,853,150
Apr 22, 2026	37.95	38.52	37.14	38.06	37.92	-1.55%	3,020,713
Apr 21, 2026	39.19	39.39	37.97	38.66	38.52	-1.88%	3,085,218
Apr 20, 2026	39.20	40.28	39.02	39.40	39.26	0.25%	3,198,491
Apr 17, 2026	38.62	39.49	38.03	39.30	39.16	1.37%	3,055,237
Apr 16, 2026	38.04	39.38	38.04	38.77	38.63	1.92%	3,841,199
Apr 15, 2026	38.54	39.26	37.70	38.04	37.90	-1.07%	3,586,837
Apr 14, 2026	37.68	38.88	37.58	38.45	38.31	2.37%	3,823,736
Apr 13, 2026	38.10	38.55	37.20	37.56	37.42	-2.09%	2,869,690
Apr 10, 2026	38.20	39.20	37.80	38.36	38.22	0.68%	3,131,131
Apr 9, 2026	36.85	38.80	36.51	38.10	37.96	3.56%	4,327,304
Apr 8, 2026	35.44	37.08	35.44	36.79	36.66	5.84%	2,819,619
Apr 7, 2026	35.58	36.23	34.69	34.76	34.63	-1.53%	2,021,389
Apr 3, 2026	36.76	36.88	35.20	35.30	35.17	-3.63%	1,963,220
Apr 2, 2026	36.84	37.50	36.15	36.63	36.50	-1.77%	2,452,973