Skip to main content
logo
Suzhou Fushilai Pharmaceutical Co., Ltd. (SHE:301258)
China flag China · Delayed Price · Currency is CNY
23.79
+0.68 (2.94%)
Nov 5, 2026, 4:00 PM EST

SHE:301258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202622.7123.9822.7123.7923.792.94%1,284,201
Nov 4, 202622.3523.3122.1123.1123.113.17%1,457,800
Nov 3, 202622.2722.7721.7522.4022.400.09%1,233,200
Nov 2, 202622.5222.6021.7022.3822.38-0.04%1,536,200
Oct 30, 202623.0223.7722.3122.3922.39-3.32%963,781
Oct 29, 202623.6923.9123.0423.1623.16-1.99%765,300
Oct 28, 202623.3323.9623.2323.6323.631.81%1,012,793
Oct 27, 202625.3825.3823.2123.2123.21-6.03%1,049,900
Oct 26, 202624.1625.5024.1624.7024.701.06%1,581,329
Oct 23, 202624.1224.5822.7924.4424.44-0.65%1,733,200
Oct 22, 202625.4425.6424.6024.6024.60-2.92%879,100
Oct 21, 202625.9626.0325.2225.3425.34-1.52%884,400
Oct 20, 202625.1326.4424.8325.7325.732.18%1,535,500
Oct 19, 202625.6025.8524.4825.1825.18-1.64%1,180,000
Oct 16, 202625.4626.5925.3225.6025.601.71%1,276,900
Oct 15, 202625.0025.7724.8825.1725.17-1.68%1,142,400
Oct 14, 202626.7026.7025.5425.6025.60-3.47%1,402,862
Oct 13, 202626.5726.8725.7226.5226.52-0.60%1,438,700
Oct 12, 202626.9627.2926.3226.6826.68-1.33%993,900
Oct 9, 202627.2027.2726.1927.0427.040.15%1,253,338
Oct 8, 202627.5927.7226.5027.0027.00-1.46%1,289,600
Sep 30, 202627.1127.8727.1027.4027.401.14%1,490,571
Sep 29, 202626.9727.4726.3227.0927.092.46%1,318,800
Sep 28, 202626.8027.2626.3226.4426.44-1.38%983,017
Sep 24, 202626.9627.4726.6526.8126.81-0.56%1,183,100
Sep 23, 202627.6627.6626.7926.9626.96-0.55%1,314,100
Sep 22, 202625.8527.6525.5527.1127.114.96%1,790,000
Sep 21, 202624.7925.8824.7325.8325.834.49%1,032,929
Sep 18, 202624.7225.2924.6724.7224.720.12%828,200
Sep 17, 202624.5024.8324.2224.6924.691.23%531,600
Sep 16, 202624.3524.6623.9124.3924.390.79%773,300
Sep 15, 202624.9325.1224.1324.2024.20-3.43%746,600
Sep 14, 202624.4725.1524.2425.0625.062.62%777,900
Sep 11, 202625.0325.3824.1224.4224.42-3.78%1,023,800
Sep 10, 202625.5925.8425.0425.3825.38-1.97%658,600
Sep 9, 202626.0026.0725.6925.8925.89-0.73%554,771
Sep 8, 202625.8526.1425.5226.0826.081.48%557,000
Sep 7, 202626.1926.1925.6225.7025.70-0.58%597,100
Sep 4, 202625.7926.3325.6025.8525.850.31%935,300
Sep 3, 202625.9826.2925.5725.7725.77-0.81%782,800
Sep 2, 202626.4126.4325.7125.9825.98-1.85%833,000
Sep 1, 202626.0926.8025.9726.4726.471.42%877,812
Aug 31, 202626.1326.1325.7626.1026.10-0.11%736,600
Aug 28, 202626.1126.2625.9426.1326.13-0.11%651,500
Aug 27, 202626.2026.3025.5826.1626.160.42%863,400
Aug 26, 202626.0026.5925.7326.0526.05-0.46%897,900
Aug 25, 202625.8026.2525.1026.1726.170.42%1,490,271
Aug 24, 202626.7726.7725.6626.0626.06-1.62%1,178,700
Aug 21, 202626.7426.7425.8026.4926.49-1.93%1,211,694
Aug 20, 202626.2527.2726.2527.0127.014.41%1,744,459