Suzhou Fushilai Pharmaceutical Co., Ltd. (SHE:301258)
China · Delayed Price · Currency is CNY 24.97
+0.46 (1.88%)
At close: Jul 15, 2026
SHE:301258 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 24.51 | 25.42 | 24.26 | 24.97 | 24.97 | 1.88% | 1,321,000 |
| Jul 14, 2026 | 24.11 | 24.53 | 23.66 | 24.51 | 24.51 | 2.00% | 1,154,500 |
| Jul 13, 2026 | 24.01 | 24.40 | 23.51 | 24.03 | 24.03 | 0.13% | 1,232,100 |
| Jul 10, 2026 | 23.48 | 24.50 | 23.07 | 24.00 | 24.00 | 1.82% | 858,700 |
| Jul 9, 2026 | 23.70 | 24.42 | 23.05 | 23.57 | 23.57 | -1.50% | 939,000 |
| Jul 8, 2026 | 23.96 | 24.25 | 23.50 | 23.93 | 23.93 | 0.13% | 918,900 |
| Jul 7, 2026 | 24.88 | 25.00 | 23.78 | 23.90 | 23.90 | -4.70% | 1,120,200 |
| Jul 6, 2026 | 24.52 | 25.35 | 24.51 | 25.08 | 25.08 | 1.66% | 1,002,700 |
| Jul 3, 2026 | 24.19 | 24.90 | 24.02 | 24.67 | 24.67 | 2.45% | 965,900 |
| Jul 2, 2026 | 24.03 | 24.77 | 23.84 | 24.08 | 24.08 | 0.84% | 1,151,600 |
| Jul 1, 2026 | 22.77 | 24.09 | 22.45 | 23.88 | 23.88 | 4.87% | 1,126,312 |
| Jun 30, 2026 | 23.25 | 23.58 | 22.60 | 22.77 | 22.77 | -2.90% | 922,700 |
| Jun 29, 2026 | 22.60 | 23.59 | 22.00 | 23.45 | 23.45 | 2.85% | 1,308,900 |
| Jun 26, 2026 | 23.53 | 23.53 | 22.55 | 22.80 | 22.80 | -3.10% | 848,600 |
| Jun 25, 2026 | 24.25 | 24.25 | 23.09 | 23.53 | 23.53 | -2.16% | 1,021,241 |
| Jun 24, 2026 | 24.92 | 25.08 | 24.04 | 24.05 | 24.05 | -3.61% | 872,700 |
| Jun 23, 2026 | 24.25 | 25.42 | 24.12 | 24.95 | 24.95 | 2.89% | 1,195,954 |
| Jun 22, 2026 | 24.01 | 24.33 | 22.82 | 24.25 | 24.25 | 0.79% | 1,157,415 |
| Jun 18, 2026 | 24.34 | 24.45 | 23.73 | 24.06 | 24.06 | -0.17% | 717,800 |
| Jun 17, 2026 | 24.98 | 24.98 | 24.06 | 24.10 | 24.10 | -2.59% | 815,819 |
| Jun 16, 2026 | 24.94 | 25.16 | 24.25 | 24.74 | 24.74 | -0.60% | 767,464 |
| Jun 15, 2026 | 25.18 | 25.65 | 24.67 | 24.89 | 24.89 | -0.56% | 946,000 |
| Jun 12, 2026 | 24.63 | 25.23 | 24.34 | 25.03 | 25.03 | 1.62% | 649,000 |
| Jun 11, 2026 | 24.91 | 25.11 | 24.05 | 24.63 | 24.63 | -1.24% | 767,800 |
| Jun 10, 2026 | 25.06 | 25.42 | 24.36 | 24.94 | 24.94 | -0.32% | 1,012,961 |
| Jun 9, 2026 | 24.94 | 25.74 | 24.55 | 25.02 | 25.02 | 0.85% | 862,900 |
| Jun 8, 2026 | 25.62 | 25.87 | 24.32 | 24.81 | 24.81 | -3.16% | 1,214,000 |
| Jun 5, 2026 | 25.60 | 25.95 | 24.75 | 25.62 | 25.62 | 0.95% | 947,700 |
| Jun 4, 2026 | 25.93 | 26.02 | 25.19 | 25.38 | 25.38 | -2.50% | 669,503 |
| Jun 3, 2026 | 27.07 | 27.07 | 25.82 | 26.03 | 26.03 | -1.59% | 979,161 |
| Jun 2, 2026 | 27.18 | 27.21 | 26.00 | 26.45 | 26.45 | -2.69% | 837,800 |
| Jun 1, 2026 | 26.78 | 27.46 | 26.18 | 27.18 | 27.18 | 3.03% | 970,679 |
| May 29, 2026 | 27.00 | 27.07 | 26.18 | 26.38 | 26.38 | -1.82% | 825,034 |
| May 28, 2026 | 27.00 | 27.58 | 26.34 | 27.09 | 26.87 | -0.04% | 908,500 |
| May 27, 2026 | 27.69 | 27.85 | 26.65 | 27.10 | 26.88 | -2.13% | 1,100,700 |
| May 26, 2026 | 28.58 | 28.91 | 27.45 | 27.69 | 27.47 | -3.11% | 1,234,300 |
| May 25, 2026 | 29.40 | 29.72 | 28.34 | 28.58 | 28.35 | -2.52% | 754,000 |
| May 22, 2026 | 29.60 | 29.69 | 28.45 | 29.32 | 29.08 | 1.49% | 996,400 |
| May 21, 2026 | 29.79 | 30.11 | 28.81 | 28.89 | 28.66 | -2.96% | 968,700 |
| May 20, 2026 | 30.15 | 30.23 | 29.32 | 29.77 | 29.53 | -1.29% | 772,003 |
| May 19, 2026 | 30.19 | 30.69 | 29.64 | 30.16 | 29.92 | -0.10% | 769,500 |
| May 18, 2026 | 30.44 | 30.60 | 29.92 | 30.19 | 29.94 | -1.11% | 749,000 |
| May 15, 2026 | 30.31 | 30.97 | 30.05 | 30.53 | 30.28 | 0.79% | 1,123,200 |
| May 14, 2026 | 31.20 | 31.20 | 30.29 | 30.29 | 30.04 | -1.30% | 1,078,000 |
| May 13, 2026 | 30.45 | 30.74 | 30.45 | 30.69 | 30.44 | 0.62% | 707,300 |
| May 12, 2026 | 31.10 | 31.20 | 30.44 | 30.50 | 30.25 | -1.83% | 1,154,005 |
| May 11, 2026 | 30.90 | 31.19 | 30.50 | 31.07 | 30.82 | 0.39% | 1,137,800 |
| May 8, 2026 | 30.88 | 31.00 | 30.41 | 30.95 | 30.70 | 0.88% | 1,427,200 |
| May 7, 2026 | 29.91 | 31.02 | 29.87 | 30.68 | 30.43 | 2.68% | 1,646,390 |
| May 6, 2026 | 30.39 | 30.61 | 29.70 | 29.88 | 29.64 | -0.40% | 1,298,600 |