Skip to main content
logo
Suzhou Fushilai Pharmaceutical Co., Ltd. (SHE:301258)
China flag China · Delayed Price · Currency is CNY
26.96
-0.15 (-0.55%)
At close: Sep 23, 2026

SHE:301258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.6627.6626.7926.9626.96-0.55%1,314,100
Sep 22, 202625.8527.6525.5527.1127.114.96%1,790,000
Sep 21, 202624.7925.8824.7325.8325.834.49%1,032,929
Sep 18, 202624.7225.2924.6724.7224.720.12%828,200
Sep 17, 202624.5024.8324.2224.6924.691.23%531,600
Sep 16, 202624.3524.6623.9124.3924.390.79%773,300
Sep 15, 202624.9325.1224.1324.2024.20-3.43%746,600
Sep 14, 202624.4725.1524.2425.0625.062.62%777,900
Sep 11, 202625.0325.3824.1224.4224.42-3.78%1,023,800
Sep 10, 202625.5925.8425.0425.3825.38-1.97%658,600
Sep 9, 202626.0026.0725.6925.8925.89-0.73%554,771
Sep 8, 202625.8526.1425.5226.0826.081.48%557,000
Sep 7, 202626.1926.1925.6225.7025.70-0.58%597,100
Sep 4, 202625.7926.3325.6025.8525.850.31%935,300
Sep 3, 202625.9826.2925.5725.7725.77-0.81%782,800
Sep 2, 202626.4126.4325.7125.9825.98-1.85%833,000
Sep 1, 202626.0926.8025.9726.4726.471.42%877,812
Aug 31, 202626.1326.1325.7626.1026.10-0.11%736,600
Aug 28, 202626.1126.2625.9426.1326.13-0.11%651,500
Aug 27, 202626.2026.3025.5826.1626.160.42%863,400
Aug 26, 202626.0026.5925.7326.0526.05-0.46%897,900
Aug 25, 202625.8026.2525.1026.1726.170.42%1,490,271
Aug 24, 202626.7726.7725.6626.0626.06-1.62%1,178,700
Aug 21, 202626.7426.7425.8026.4926.49-1.93%1,211,694
Aug 20, 202626.2527.2726.2527.0127.014.41%1,744,459
Aug 19, 202626.2626.5325.6525.8725.87-2.30%1,106,999
Aug 18, 202626.8027.1526.3026.4826.48-1.93%861,300
Aug 17, 202626.8027.1526.2427.0027.001.77%1,120,400
Aug 14, 202626.5226.8326.0526.5326.531.18%1,159,700
Aug 13, 202626.2026.9025.7526.2226.22-0.30%1,441,100
Aug 12, 202626.0626.5726.0026.3026.300.54%993,501
Aug 11, 202626.3026.5625.9126.1626.16-0.04%1,385,701
Aug 10, 202625.6726.4625.6126.1726.172.11%1,611,027
Aug 7, 202624.9825.7324.7125.6325.632.11%1,543,929
Aug 6, 202624.7325.1324.5225.1025.101.54%1,232,001
Aug 5, 202625.1425.2324.5124.7224.72-0.84%1,507,300
Aug 4, 202624.6025.2024.5824.9324.931.55%1,555,199
Aug 3, 202623.4924.6723.4924.5524.555.32%1,838,800
Jul 31, 202623.2023.7423.1023.3123.311.30%1,684,392
Jul 30, 202624.0024.4422.9123.0123.01-7.74%3,376,674
Jul 29, 202623.5826.9623.5824.9424.946.72%3,605,567
Jul 28, 202623.2324.6822.9023.3723.37-0.47%2,157,900
Jul 27, 202621.8224.6621.7823.4823.487.17%2,091,900
Jul 24, 202622.3622.7021.8321.9121.91-3.31%682,200
Jul 23, 202622.2822.8322.0122.6622.661.52%1,017,500
Jul 22, 202622.5523.1822.1922.3222.32-0.98%1,150,800
Jul 21, 202623.8123.8521.8122.5422.54-5.29%1,967,481
Jul 20, 202624.2024.6223.0523.8023.80-2.46%1,774,847
Jul 17, 202625.7926.0424.0224.4024.40-6.44%2,367,800
Jul 16, 202625.2126.7324.8226.0826.084.45%2,339,747