Suzhou Fushilai Pharmaceutical Co., Ltd. (SHE:301258)
China · Delayed Price · Currency is CNY 26.52
-0.16 (-0.60%)
Oct 13, 2026, 4:00 PM EDT
SHE:301258 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.57 | 26.87 | 25.72 | 26.52 | 26.52 | -0.60% | 1,438,700 |
| Oct 12, 2026 | 26.96 | 27.29 | 26.32 | 26.68 | 26.68 | -1.33% | 993,900 |
| Oct 9, 2026 | 27.20 | 27.27 | 26.19 | 27.04 | 27.04 | 0.15% | 1,253,338 |
| Oct 8, 2026 | 27.59 | 27.72 | 26.50 | 27.00 | 27.00 | -1.46% | 1,289,600 |
| Sep 30, 2026 | 27.11 | 27.87 | 27.10 | 27.40 | 27.40 | 1.14% | 1,490,571 |
| Sep 29, 2026 | 26.97 | 27.47 | 26.32 | 27.09 | 27.09 | 2.46% | 1,318,800 |
| Sep 28, 2026 | 26.80 | 27.26 | 26.32 | 26.44 | 26.44 | -1.38% | 983,017 |
| Sep 24, 2026 | 26.96 | 27.47 | 26.65 | 26.81 | 26.81 | -0.56% | 1,183,100 |
| Sep 23, 2026 | 27.66 | 27.66 | 26.79 | 26.96 | 26.96 | -0.55% | 1,314,100 |
| Sep 22, 2026 | 25.85 | 27.65 | 25.55 | 27.11 | 27.11 | 4.96% | 1,790,000 |
| Sep 21, 2026 | 24.79 | 25.88 | 24.73 | 25.83 | 25.83 | 4.49% | 1,032,929 |
| Sep 18, 2026 | 24.72 | 25.29 | 24.67 | 24.72 | 24.72 | 0.12% | 828,200 |
| Sep 17, 2026 | 24.50 | 24.83 | 24.22 | 24.69 | 24.69 | 1.23% | 531,600 |
| Sep 16, 2026 | 24.35 | 24.66 | 23.91 | 24.39 | 24.39 | 0.79% | 773,300 |
| Sep 15, 2026 | 24.93 | 25.12 | 24.13 | 24.20 | 24.20 | -3.43% | 746,600 |
| Sep 14, 2026 | 24.47 | 25.15 | 24.24 | 25.06 | 25.06 | 2.62% | 777,900 |
| Sep 11, 2026 | 25.03 | 25.38 | 24.12 | 24.42 | 24.42 | -3.78% | 1,023,800 |
| Sep 10, 2026 | 25.59 | 25.84 | 25.04 | 25.38 | 25.38 | -1.97% | 658,600 |
| Sep 9, 2026 | 26.00 | 26.07 | 25.69 | 25.89 | 25.89 | -0.73% | 554,771 |
| Sep 8, 2026 | 25.85 | 26.14 | 25.52 | 26.08 | 26.08 | 1.48% | 557,000 |
| Sep 7, 2026 | 26.19 | 26.19 | 25.62 | 25.70 | 25.70 | -0.58% | 597,100 |
| Sep 4, 2026 | 25.79 | 26.33 | 25.60 | 25.85 | 25.85 | 0.31% | 935,300 |
| Sep 3, 2026 | 25.98 | 26.29 | 25.57 | 25.77 | 25.77 | -0.81% | 782,800 |
| Sep 2, 2026 | 26.41 | 26.43 | 25.71 | 25.98 | 25.98 | -1.85% | 833,000 |
| Sep 1, 2026 | 26.09 | 26.80 | 25.97 | 26.47 | 26.47 | 1.42% | 877,812 |
| Aug 31, 2026 | 26.13 | 26.13 | 25.76 | 26.10 | 26.10 | -0.11% | 736,600 |
| Aug 28, 2026 | 26.11 | 26.26 | 25.94 | 26.13 | 26.13 | -0.11% | 651,500 |
| Aug 27, 2026 | 26.20 | 26.30 | 25.58 | 26.16 | 26.16 | 0.42% | 863,400 |
| Aug 26, 2026 | 26.00 | 26.59 | 25.73 | 26.05 | 26.05 | -0.46% | 897,900 |
| Aug 25, 2026 | 25.80 | 26.25 | 25.10 | 26.17 | 26.17 | 0.42% | 1,490,271 |
| Aug 24, 2026 | 26.77 | 26.77 | 25.66 | 26.06 | 26.06 | -1.62% | 1,178,700 |
| Aug 21, 2026 | 26.74 | 26.74 | 25.80 | 26.49 | 26.49 | -1.93% | 1,211,694 |
| Aug 20, 2026 | 26.25 | 27.27 | 26.25 | 27.01 | 27.01 | 4.41% | 1,744,459 |
| Aug 19, 2026 | 26.26 | 26.53 | 25.65 | 25.87 | 25.87 | -2.30% | 1,106,999 |
| Aug 18, 2026 | 26.80 | 27.15 | 26.30 | 26.48 | 26.48 | -1.93% | 861,300 |
| Aug 17, 2026 | 26.80 | 27.15 | 26.24 | 27.00 | 27.00 | 1.77% | 1,120,400 |
| Aug 14, 2026 | 26.52 | 26.83 | 26.05 | 26.53 | 26.53 | 1.18% | 1,159,700 |
| Aug 13, 2026 | 26.20 | 26.90 | 25.75 | 26.22 | 26.22 | -0.30% | 1,441,100 |
| Aug 12, 2026 | 26.06 | 26.57 | 26.00 | 26.30 | 26.30 | 0.54% | 993,501 |
| Aug 11, 2026 | 26.30 | 26.56 | 25.91 | 26.16 | 26.16 | -0.04% | 1,385,701 |
| Aug 10, 2026 | 25.67 | 26.46 | 25.61 | 26.17 | 26.17 | 2.11% | 1,611,027 |
| Aug 7, 2026 | 24.98 | 25.73 | 24.71 | 25.63 | 25.63 | 2.11% | 1,543,929 |
| Aug 6, 2026 | 24.73 | 25.13 | 24.52 | 25.10 | 25.10 | 1.54% | 1,232,001 |
| Aug 5, 2026 | 25.14 | 25.23 | 24.51 | 24.72 | 24.72 | -0.84% | 1,507,300 |
| Aug 4, 2026 | 24.60 | 25.20 | 24.58 | 24.93 | 24.93 | 1.55% | 1,555,199 |
| Aug 3, 2026 | 23.49 | 24.67 | 23.49 | 24.55 | 24.55 | 5.32% | 1,838,800 |
| Jul 31, 2026 | 23.20 | 23.74 | 23.10 | 23.31 | 23.31 | 1.30% | 1,684,392 |
| Jul 30, 2026 | 24.00 | 24.44 | 22.91 | 23.01 | 23.01 | -7.74% | 3,376,674 |
| Jul 29, 2026 | 23.58 | 26.96 | 23.58 | 24.94 | 24.94 | 6.72% | 3,605,567 |
| Jul 28, 2026 | 23.23 | 24.68 | 22.90 | 23.37 | 23.37 | -0.47% | 2,157,900 |