SHE:301268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.15	12.15	11.58	11.73	11.73	-3.54%	3,446,430
Sep 10, 2026	12.40	12.40	12.10	12.16	12.16	-2.17%	2,356,104
Sep 9, 2026	12.64	12.65	12.38	12.43	12.43	-1.51%	2,020,868
Sep 8, 2026	12.70	12.72	12.48	12.62	12.62	-0.47%	2,265,800
Sep 7, 2026	13.05	13.05	12.65	12.68	12.68	-1.17%	3,331,500
Sep 4, 2026	13.05	13.22	12.76	12.83	12.83	-1.23%	2,605,400
Sep 3, 2026	13.06	13.21	12.78	12.99	12.99	-0.15%	2,333,442
Sep 2, 2026	13.10	13.24	12.87	13.01	13.01	-1.44%	2,784,907
Sep 1, 2026	13.25	13.35	13.10	13.20	13.20	-0.53%	2,807,800
Aug 31, 2026	12.76	13.32	12.69	13.27	13.27	2.95%	4,669,818
Aug 28, 2026	13.19	13.24	12.63	12.89	12.89	-3.88%	5,604,637
Aug 27, 2026	13.42	13.60	13.21	13.41	13.41	-0.74%	2,307,900
Aug 26, 2026	13.50	13.70	13.36	13.51	13.51	0.15%	2,279,223
Aug 25, 2026	13.17	13.53	13.03	13.49	13.49	2.43%	2,349,620
Aug 24, 2026	13.19	13.42	13.00	13.17	13.17	-0.23%	2,519,578
Aug 21, 2026	13.12	13.28	12.92	13.20	13.20	-	2,205,981
Aug 20, 2026	13.02	13.24	12.92	13.20	13.20	1.85%	2,645,057
Aug 19, 2026	13.40	13.51	12.88	12.96	12.96	-4.57%	2,920,060
Aug 18, 2026	13.67	13.78	13.42	13.58	13.58	-0.95%	2,559,000
Aug 17, 2026	13.35	13.83	13.20	13.71	13.71	2.93%	4,096,053
Aug 14, 2026	13.70	13.70	13.20	13.32	13.32	-0.89%	3,827,793
Aug 13, 2026	13.81	13.83	13.44	13.44	13.44	-2.18%	2,490,347
Aug 12, 2026	13.52	14.02	13.47	13.74	13.74	1.70%	4,070,842
Aug 11, 2026	13.68	13.80	13.20	13.51	13.51	-0.66%	3,763,375
Aug 10, 2026	13.35	13.71	13.14	13.60	13.60	2.26%	4,395,859
Aug 7, 2026	13.17	13.34	12.89	13.30	13.30	0.30%	5,086,000
Aug 6, 2026	13.33	13.38	13.06	13.26	13.26	-0.60%	4,364,148
Aug 5, 2026	13.28	13.52	13.25	13.34	13.34	0.45%	3,682,193
Aug 4, 2026	13.22	13.49	13.15	13.28	13.28	0.38%	3,064,772
Aug 3, 2026	12.75	13.26	12.70	13.23	13.23	3.60%	3,622,409
Jul 31, 2026	12.80	12.99	12.70	12.77	12.77	1.03%	3,894,975
Jul 30, 2026	12.70	12.94	12.43	12.64	12.64	-0.47%	3,612,195
Jul 29, 2026	12.31	12.80	12.23	12.70	12.70	3.00%	4,585,850
Jul 28, 2026	12.26	12.53	12.15	12.33	12.33	0.08%	3,319,600
Jul 27, 2026	11.90	12.34	11.82	12.32	12.32	3.53%	4,020,527
Jul 24, 2026	12.17	12.18	11.75	11.90	11.90	-2.62%	3,078,820
Jul 23, 2026	11.84	12.25	11.78	12.22	12.22	2.86%	3,239,447
Jul 22, 2026	11.94	12.07	11.79	11.88	11.88	-1.33%	4,321,600
Jul 21, 2026	12.06	12.22	11.40	12.04	12.04	-0.50%	7,488,870
Jul 20, 2026	12.25	12.72	11.86	12.10	12.10	-1.31%	5,690,903
Jul 17, 2026	13.08	13.16	12.15	12.26	12.26	-6.34%	6,108,223
Jul 16, 2026	12.98	13.35	12.78	13.09	13.09	0.69%	3,280,500
Jul 15, 2026	12.88	13.32	12.79	13.00	13.00	0.85%	3,197,100
Jul 14, 2026	12.83	12.95	12.60	12.89	12.89	0.47%	4,495,000
Jul 13, 2026	13.55	13.60	12.81	12.83	12.83	-5.31%	4,937,300
Jul 10, 2026	13.17	13.96	13.06	13.55	13.55	2.73%	5,113,500
Jul 9, 2026	13.14	13.26	12.73	13.19	13.19	0.38%	5,585,600
Jul 8, 2026	13.46	13.61	13.02	13.14	13.14	-2.01%	4,381,130
Jul 7, 2026	14.10	14.15	13.40	13.41	13.41	-4.62%	4,689,713
Jul 6, 2026	14.50	14.75	13.99	14.06	14.06	-3.57%	5,660,600