SHE:301281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	44.97	48.17	44.81	46.41	46.41	3.43%	3,842,410
Mar 24, 2026	44.84	45.70	43.60	44.87	44.87	2.21%	4,161,653
Mar 23, 2026	47.53	48.15	43.70	43.90	43.90	-10.32%	6,896,993
Mar 20, 2026	50.62	53.99	47.88	48.95	48.95	-2.61%	6,027,800
Mar 19, 2026	49.19	52.63	48.47	50.26	50.26	2.18%	5,248,200
Mar 18, 2026	48.95	49.98	47.00	49.19	49.19	1.40%	3,435,800
Mar 17, 2026	50.00	50.36	48.28	48.51	48.51	-3.85%	3,729,000
Mar 16, 2026	49.33	50.95	47.71	50.45	50.45	1.69%	3,856,320
Mar 13, 2026	48.39	52.70	48.39	49.61	49.61	3.46%	6,056,164
Mar 12, 2026	49.05	49.50	47.46	47.95	47.95	-2.94%	4,431,758
Mar 11, 2026	44.90	51.50	43.88	49.40	49.40	9.90%	8,316,688
Mar 10, 2026	43.53	45.50	42.23	44.95	44.95	7.18%	5,640,402
Mar 9, 2026	43.00	43.59	41.60	41.94	41.94	-4.20%	3,354,372
Mar 6, 2026	44.35	44.87	43.30	43.78	43.78	-2.43%	3,993,376
Mar 5, 2026	44.09	45.36	42.51	44.87	44.87	5.58%	4,861,650
Mar 4, 2026	40.96	43.76	40.96	42.50	42.50	2.51%	4,230,636
Mar 3, 2026	43.42	44.00	41.34	41.46	41.46	-5.45%	4,700,940
Mar 2, 2026	46.02	46.80	43.36	43.85	43.85	-3.20%	6,603,104
Feb 27, 2026	42.74	45.87	41.80	45.30	45.30	5.96%	7,674,201
Feb 26, 2026	42.56	43.18	40.65	42.75	42.75	2.22%	6,544,247
Feb 25, 2026	39.59	44.05	39.20	41.82	41.82	6.49%	10,824,559
Feb 24, 2026	36.99	39.46	36.50	39.27	39.27	4.69%	8,397,640
Feb 13, 2026	37.03	38.88	36.10	37.51	37.51	1.87%	5,726,200
Feb 12, 2026	37.60	37.98	35.00	36.82	36.82	-0.67%	11,366,502
Feb 11, 2026	35.50	38.21	34.65	37.07	37.07	5.79%	9,524,652
Feb 10, 2026	34.30	36.85	33.75	35.04	35.04	4.04%	8,592,822
Feb 9, 2026	33.01	34.50	33.01	33.68	33.68	0.24%	2,340,142
Feb 6, 2026	33.60	33.99	32.70	33.60	33.60	1.30%	3,135,420
Feb 5, 2026	32.98	33.79	32.52	33.17	33.17	-0.42%	2,233,400
Feb 4, 2026	33.32	33.63	32.80	33.31	33.31	-0.95%	2,085,275
Feb 3, 2026	33.17	33.65	32.63	33.63	33.63	2.41%	3,858,285
Feb 2, 2026	31.28	33.05	31.28	32.84	32.84	4.35%	4,666,970
Jan 30, 2026	32.54	32.78	30.92	31.47	31.47	-2.24%	2,806,500
Jan 29, 2026	30.70	33.83	30.21	32.19	32.19	4.65%	6,157,800
Jan 28, 2026	31.58	31.68	30.56	30.76	30.76	-3.33%	2,212,900
Jan 27, 2026	32.05	32.20	30.60	31.82	31.82	-2.75%	4,286,155
Jan 26, 2026	30.29	34.48	29.48	32.72	32.72	6.41%	8,635,539
Jan 23, 2026	31.00	31.16	30.68	30.75	30.75	-0.84%	1,162,600
Jan 22, 2026	31.36	31.48	30.83	31.01	31.01	-0.51%	1,079,892
Jan 21, 2026	30.91	31.53	30.78	31.17	31.17	-0.06%	1,110,427
Jan 20, 2026	31.60	32.23	30.98	31.19	31.19	-1.86%	2,594,200
Jan 19, 2026	31.00	32.45	30.94	31.78	31.78	2.12%	2,053,795
Jan 16, 2026	30.70	31.90	29.77	31.12	31.12	1.30%	3,514,485
Jan 15, 2026	31.39	32.34	30.61	30.72	30.72	-3.27%	3,431,690
Jan 14, 2026	31.47	32.97	31.12	31.76	31.76	1.44%	4,854,898
Jan 13, 2026	31.10	33.33	31.10	31.31	31.31	1.56%	4,329,445
Jan 12, 2026	29.58	31.43	29.18	30.83	30.83	5.08%	4,026,648
Jan 9, 2026	28.70	29.34	28.40	29.34	29.34	1.84%	2,159,874
Jan 8, 2026	28.78	28.99	28.68	28.81	28.81	0.14%	1,598,928
Jan 7, 2026	28.63	29.03	28.40	28.77	28.77	0.49%	1,736,500