SHE:301281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	47.74	48.59	46.92	47.25	47.25	-1.03%	1,590,183
Sep 29, 2026	46.90	48.08	46.25	47.74	47.74	1.79%	1,428,045
Sep 28, 2026	49.31	49.59	46.08	46.90	46.90	-4.91%	2,417,283
Sep 24, 2026	50.50	51.66	49.04	49.32	49.32	-1.36%	2,576,582
Sep 23, 2026	50.80	51.19	49.81	50.00	50.00	-1.44%	1,854,675
Sep 22, 2026	51.00	52.27	50.60	50.73	50.73	-1.50%	3,139,266
Sep 21, 2026	50.88	53.19	50.57	51.50	51.50	1.96%	4,234,841
Sep 18, 2026	50.40	50.98	49.40	50.51	50.51	1.81%	3,334,131
Sep 17, 2026	50.00	50.19	47.90	49.61	49.61	-1.76%	2,869,565
Sep 16, 2026	49.40	51.20	48.50	50.50	50.50	2.21%	3,103,500
Sep 15, 2026	48.82	51.06	48.63	49.41	49.41	1.21%	3,475,641
Sep 14, 2026	46.44	50.54	45.68	48.82	48.82	5.12%	3,793,435
Sep 11, 2026	47.11	48.00	44.78	46.44	46.44	-2.35%	2,626,560
Sep 10, 2026	47.90	48.20	46.50	47.56	47.56	-0.67%	1,589,382
Sep 9, 2026	48.30	48.63	47.60	47.88	47.88	-1.50%	1,347,727
Sep 8, 2026	49.50	49.89	47.77	48.61	48.61	-0.80%	2,776,145
Sep 7, 2026	46.27	49.72	46.27	49.00	49.00	4.79%	2,563,193
Sep 4, 2026	48.22	48.62	45.96	46.76	46.76	-1.56%	1,975,184
Sep 3, 2026	45.54	48.23	45.54	47.50	47.50	4.53%	2,513,658
Sep 2, 2026	45.22	46.50	44.92	45.44	45.44	-0.48%	1,791,100
Sep 1, 2026	46.89	46.89	44.88	45.66	45.66	-2.44%	2,217,020
Aug 31, 2026	47.72	47.85	44.88	46.80	46.80	-2.90%	3,490,815
Aug 28, 2026	46.21	49.26	45.48	48.20	48.20	3.99%	3,641,924
Aug 27, 2026	44.75	46.50	43.68	46.35	46.35	3.48%	2,688,001
Aug 26, 2026	45.10	45.79	43.68	44.79	44.79	0.13%	2,285,600
Aug 25, 2026	43.93	44.90	42.11	44.73	44.73	1.73%	2,185,493
Aug 24, 2026	44.13	45.00	43.13	43.97	43.97	-0.20%	2,077,818
Aug 21, 2026	43.48	44.68	42.92	44.06	44.06	-0.23%	2,271,021
Aug 20, 2026	43.45	44.90	42.66	44.16	44.16	2.67%	2,555,000
Aug 19, 2026	44.15	45.10	42.30	43.01	43.01	-3.67%	2,469,375
Aug 18, 2026	44.25	45.16	43.74	44.65	44.65	0.90%	2,766,779
Aug 17, 2026	43.93	44.48	42.86	44.25	44.25	1.37%	2,003,700
Aug 14, 2026	44.40	44.85	42.78	43.65	43.65	-2.26%	2,741,800
Aug 13, 2026	45.80	46.65	44.28	44.66	44.66	-3.31%	3,344,494
Aug 12, 2026	43.58	46.50	42.91	46.19	46.19	5.22%	4,629,649
Aug 11, 2026	40.50	44.17	40.50	43.90	43.90	7.97%	3,870,193
Aug 10, 2026	41.72	42.98	40.00	40.66	40.66	-1.76%	3,496,262
Aug 7, 2026	38.37	41.58	37.70	41.39	41.39	8.35%	2,967,725
Aug 6, 2026	36.51	39.13	36.51	38.20	38.20	3.24%	2,396,451
Aug 5, 2026	36.06	37.10	35.71	37.00	37.00	2.55%	1,694,087
Aug 4, 2026	35.45	36.20	34.80	36.08	36.08	1.78%	2,230,778
Aug 3, 2026	33.76	35.50	33.60	35.45	35.45	5.04%	3,690,926
Jul 31, 2026	31.40	34.42	31.39	33.75	33.75	8.73%	4,409,493
Jul 30, 2026	32.00	33.36	30.88	31.04	31.04	-4.64%	3,493,131
Jul 29, 2026	35.43	35.84	32.14	32.55	32.55	-8.28%	4,862,114
Jul 28, 2026	35.00	36.42	35.00	35.49	35.49	0.97%	2,988,296
Jul 27, 2026	33.71	36.12	33.38	35.15	35.15	3.38%	3,802,796
Jul 24, 2026	35.80	36.25	33.30	34.00	34.00	-5.63%	2,975,626
Jul 23, 2026	34.65	36.70	34.52	36.03	36.03	2.94%	2,759,420
Jul 22, 2026	35.76	37.09	34.74	35.00	35.00	-3.98%	3,231,557