SHE:301281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.13	45.00	43.13	43.97	43.97	-0.20%	2,077,818
Aug 21, 2026	43.48	44.68	42.92	44.06	44.06	-0.23%	2,271,021
Aug 20, 2026	43.45	44.90	42.66	44.16	44.16	2.67%	2,555,100
Aug 19, 2026	44.15	45.10	42.30	43.01	43.01	-3.67%	2,469,375
Aug 18, 2026	44.25	45.16	43.74	44.65	44.65	0.90%	2,766,779
Aug 17, 2026	43.93	44.48	42.86	44.25	44.25	1.37%	2,004,000
Aug 14, 2026	44.40	44.85	42.78	43.65	43.65	-2.26%	2,741,800
Aug 13, 2026	45.80	46.65	44.28	44.66	44.66	-3.31%	3,344,494
Aug 12, 2026	43.58	46.50	42.91	46.19	46.19	5.22%	4,630,249
Aug 11, 2026	40.50	44.17	40.50	43.90	43.90	7.97%	3,870,293
Aug 10, 2026	41.72	42.98	40.00	40.66	40.66	-1.76%	3,496,262
Aug 7, 2026	38.37	41.58	37.70	41.39	41.39	8.35%	2,968,125
Aug 6, 2026	36.51	39.13	36.51	38.20	38.20	3.24%	2,396,451
Aug 5, 2026	36.06	37.10	35.71	37.00	37.00	2.55%	1,694,087
Aug 4, 2026	35.45	36.20	34.80	36.08	36.08	1.78%	2,230,778
Aug 3, 2026	33.76	35.50	33.60	35.45	35.45	5.04%	3,692,026
Jul 31, 2026	31.40	34.42	31.39	33.75	33.75	8.73%	4,409,493
Jul 30, 2026	32.00	33.36	30.88	31.04	31.04	-4.64%	3,494,031
Jul 29, 2026	35.43	35.84	32.14	32.55	32.55	-8.28%	4,862,614
Jul 28, 2026	35.00	36.42	35.00	35.49	35.49	0.97%	2,988,296
Jul 27, 2026	33.71	36.12	33.38	35.15	35.15	3.38%	3,802,796
Jul 24, 2026	35.80	36.25	33.30	34.00	34.00	-5.63%	2,975,626
Jul 23, 2026	34.65	36.70	34.52	36.03	36.03	2.94%	2,759,420
Jul 22, 2026	35.76	37.09	34.74	35.00	35.00	-3.98%	3,231,557
Jul 21, 2026	38.00	38.77	32.36	36.45	36.45	-3.06%	5,425,083
Jul 20, 2026	40.79	41.01	36.36	37.60	37.60	-5.07%	5,296,233
Jul 17, 2026	48.50	48.50	39.51	39.61	39.61	-17.48%	5,668,481
Jul 16, 2026	49.26	52.30	47.10	48.00	48.00	-5.14%	5,928,016
Jul 15, 2026	47.50	51.25	47.10	50.60	50.60	6.50%	4,594,589
Jul 14, 2026	46.62	47.88	44.54	47.51	47.51	1.91%	2,599,312
Jul 13, 2026	49.96	50.40	45.53	46.62	46.62	-7.54%	3,857,643
Jul 10, 2026	50.78	52.35	49.50	50.42	50.42	-1.12%	4,229,300
Jul 9, 2026	49.89	52.59	48.23	50.99	50.99	2.20%	4,063,389
Jul 8, 2026	49.21	51.00	47.96	49.89	49.89	1.28%	4,161,415
Jul 7, 2026	52.00	52.12	48.68	49.26	49.26	-5.56%	4,690,774
Jul 6, 2026	58.00	58.88	51.84	52.16	52.16	-7.47%	5,797,417
Jul 3, 2026	58.08	58.17	53.70	56.37	56.37	-2.89%	7,880,282
Jul 2, 2026	55.04	59.24	54.70	58.05	58.05	3.13%	7,334,740
Jul 1, 2026	51.39	57.60	49.50	56.29	56.29	14.18%	6,378,746
Jun 30, 2026	44.61	50.88	44.45	49.30	49.30	10.02%	4,553,817
Jun 29, 2026	44.95	46.03	42.37	44.81	44.81	-0.49%	3,710,300
Jun 26, 2026	45.45	47.26	43.00	45.03	45.03	-1.47%	3,836,815
Jun 25, 2026	46.67	47.68	44.67	45.70	45.70	-3.05%	4,242,000
Jun 24, 2026	49.10	49.20	46.40	47.14	47.14	-2.70%	3,653,006
Jun 23, 2026	50.02	50.77	47.90	48.45	48.45	-4.27%	3,034,357
Jun 22, 2026	50.00	50.93	46.90	50.61	50.61	1.08%	4,368,183
Jun 18, 2026	49.98	50.97	49.30	50.07	50.07	-0.22%	3,195,435
Jun 17, 2026	50.56	52.38	49.90	50.18	50.18	-1.74%	3,188,576
Jun 16, 2026	49.18	51.51	48.33	51.07	51.07	2.92%	4,589,952
Jun 15, 2026	47.46	51.89	47.00	49.67	49.62	6.98%	6,471,061