SHE:301281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.40	34.42	31.39	33.75	33.75	8.73%	4,409,493
Jul 30, 2026	32.00	33.36	30.88	31.04	31.04	-4.64%	3,494,031
Jul 29, 2026	35.43	35.84	32.14	32.55	32.55	-8.28%	4,862,614
Jul 28, 2026	35.00	36.42	35.00	35.49	35.49	0.97%	2,988,296
Jul 27, 2026	33.71	36.12	33.38	35.15	35.15	3.38%	3,802,796
Jul 24, 2026	35.80	36.25	33.30	34.00	34.00	-5.63%	2,975,626
Jul 23, 2026	34.65	36.70	34.52	36.03	36.03	2.94%	2,759,420
Jul 22, 2026	35.76	37.09	34.74	35.00	35.00	-3.98%	3,231,557
Jul 21, 2026	38.00	38.77	32.36	36.45	36.45	-3.06%	5,425,083
Jul 20, 2026	40.79	41.01	36.36	37.60	37.60	-5.07%	5,296,233
Jul 17, 2026	48.50	48.50	39.51	39.61	39.61	-17.48%	5,668,481
Jul 16, 2026	49.26	52.30	47.10	48.00	48.00	-5.14%	5,928,016
Jul 15, 2026	47.50	51.25	47.10	50.60	50.60	6.50%	4,594,589
Jul 14, 2026	46.62	47.88	44.54	47.51	47.51	1.91%	2,599,312
Jul 13, 2026	49.96	50.40	45.53	46.62	46.62	-7.54%	3,857,643
Jul 10, 2026	50.78	52.35	49.50	50.42	50.42	-1.12%	4,229,300
Jul 9, 2026	49.89	52.59	48.23	50.99	50.99	2.20%	4,063,389
Jul 8, 2026	49.21	51.00	47.96	49.89	49.89	1.28%	4,161,415
Jul 7, 2026	52.00	52.12	48.68	49.26	49.26	-5.56%	4,690,774
Jul 6, 2026	58.00	58.88	51.84	52.16	52.16	-7.47%	5,797,417
Jul 3, 2026	58.08	58.17	53.70	56.37	56.37	-2.89%	7,880,282
Jul 2, 2026	55.04	59.24	54.70	58.05	58.05	3.13%	7,334,740
Jul 1, 2026	51.39	57.60	49.50	56.29	56.29	14.18%	6,378,746
Jun 30, 2026	44.61	50.88	44.45	49.30	49.30	10.02%	4,553,817
Jun 29, 2026	44.95	46.03	42.37	44.81	44.81	-0.49%	3,710,300
Jun 26, 2026	45.45	47.26	43.00	45.03	45.03	-1.47%	3,836,815
Jun 25, 2026	46.67	47.68	44.67	45.70	45.70	-3.05%	4,242,000
Jun 24, 2026	49.10	49.20	46.40	47.14	47.14	-2.70%	3,653,006
Jun 23, 2026	50.02	50.77	47.90	48.45	48.45	-4.27%	3,034,357
Jun 22, 2026	50.00	50.93	46.90	50.61	50.61	1.08%	4,368,183
Jun 18, 2026	49.98	50.97	49.30	50.07	50.07	-0.22%	3,195,435
Jun 17, 2026	50.56	52.38	49.90	50.18	50.18	-1.74%	3,188,576
Jun 16, 2026	49.18	51.51	48.33	51.07	51.07	2.92%	4,589,952
Jun 15, 2026	47.46	51.89	47.00	49.67	49.62	6.98%	6,471,061
Jun 12, 2026	45.40	47.65	44.10	46.43	46.38	3.92%	5,000,962
Jun 11, 2026	44.57	45.88	43.92	44.68	44.64	-0.76%	3,149,305
Jun 10, 2026	46.00	47.50	43.89	45.02	44.97	-3.62%	4,161,252
Jun 9, 2026	45.59	46.94	44.52	46.71	46.66	2.57%	5,558,770
Jun 8, 2026	42.62	45.58	42.30	45.54	45.49	4.69%	7,216,333
Jun 5, 2026	46.10	46.89	42.92	43.50	43.46	-6.09%	6,379,514
Jun 4, 2026	44.40	46.74	43.50	46.32	46.27	3.69%	6,494,462
Jun 3, 2026	39.94	45.50	39.31	44.67	44.63	11.87%	7,230,515
Jun 2, 2026	40.80	42.00	39.00	39.93	39.89	-0.57%	2,935,700
Jun 1, 2026	41.90	42.70	39.91	40.16	40.12	-3.46%	3,581,161
May 29, 2026	41.50	42.13	40.11	41.60	41.56	0.07%	3,577,900
May 28, 2026	39.63	41.77	39.55	41.57	41.53	4.00%	3,576,761
May 27, 2026	41.50	41.53	39.17	39.97	39.93	-3.62%	3,008,973
May 26, 2026	41.99	42.65	40.22	41.47	41.43	-0.60%	4,595,563
May 25, 2026	41.37	43.34	40.55	41.72	41.68	2.89%	7,334,371
May 22, 2026	36.23	40.92	35.70	40.55	40.51	12.14%	5,776,614