SHE:301281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	50.56	52.38	49.90	50.18	50.18	-1.74%	3,188,576
Jun 16, 2026	49.18	51.51	48.33	51.07	51.07	2.92%	4,589,952
Jun 15, 2026	47.46	51.89	47.00	49.67	49.62	6.98%	6,471,061
Jun 12, 2026	45.40	47.65	44.10	46.43	46.38	3.92%	5,000,962
Jun 11, 2026	44.57	45.88	43.92	44.68	44.64	-0.76%	3,149,305
Jun 10, 2026	46.00	47.50	43.89	45.02	44.97	-3.62%	4,161,252
Jun 9, 2026	45.59	46.94	44.52	46.71	46.66	2.57%	5,558,770
Jun 8, 2026	42.62	45.58	42.30	45.54	45.49	4.69%	7,216,333
Jun 5, 2026	46.10	46.89	42.92	43.50	43.46	-6.09%	6,379,514
Jun 4, 2026	44.40	46.74	43.50	46.32	46.27	3.69%	6,494,462
Jun 3, 2026	39.94	45.50	39.31	44.67	44.63	11.87%	7,230,515
Jun 2, 2026	40.80	42.00	39.00	39.93	39.89	-0.57%	2,935,700
Jun 1, 2026	41.90	42.70	39.91	40.16	40.12	-3.46%	3,581,161
May 29, 2026	41.50	42.13	40.11	41.60	41.56	0.07%	3,577,900
May 28, 2026	39.63	41.77	39.55	41.57	41.53	4.00%	3,576,761
May 27, 2026	41.50	41.53	39.17	39.97	39.93	-3.62%	3,008,973
May 26, 2026	41.99	42.65	40.22	41.47	41.43	-0.60%	4,595,563
May 25, 2026	41.37	43.34	40.55	41.72	41.68	2.89%	7,334,371
May 22, 2026	36.23	40.92	35.70	40.55	40.51	12.14%	5,776,614
May 21, 2026	38.97	38.97	35.99	36.16	36.12	-4.44%	3,363,400
May 20, 2026	37.99	38.34	37.30	37.84	37.80	-0.34%	1,793,371
May 19, 2026	38.23	38.77	37.43	37.97	37.93	-0.68%	2,247,396
May 18, 2026	39.01	39.01	37.92	38.23	38.19	-1.01%	2,638,178
May 15, 2026	39.35	39.77	38.12	38.62	38.58	-1.86%	2,818,074
May 14, 2026	41.50	41.55	39.22	39.35	39.31	-5.18%	3,061,800
May 13, 2026	42.12	42.40	40.85	41.50	41.46	-1.43%	4,277,821
May 12, 2026	41.01	42.98	40.55	42.10	42.06	3.26%	5,784,200
May 11, 2026	40.44	41.60	40.38	40.77	40.73	0.82%	3,165,900
May 8, 2026	40.13	41.14	39.60	40.44	40.40	-0.02%	3,166,929
May 7, 2026	39.42	41.86	38.99	40.45	40.41	2.85%	5,917,730
May 6, 2026	37.71	39.44	37.53	39.33	39.29	4.35%	4,690,438
Apr 30, 2026	38.00	38.12	37.37	37.69	37.65	-0.53%	2,150,723
Apr 29, 2026	38.88	39.33	37.81	37.89	37.85	-2.55%	3,160,223
Apr 28, 2026	37.23	39.40	37.08	38.88	38.84	3.71%	4,399,174
Apr 27, 2026	37.77	38.26	37.17	37.49	37.45	0.19%	3,860,962
Apr 24, 2026	39.00	40.71	35.82	37.42	37.38	-4.52%	7,382,317
Apr 23, 2026	39.67	40.64	37.63	39.19	39.15	-0.43%	3,795,637
Apr 22, 2026	38.80	39.38	37.90	39.36	39.32	1.08%	2,797,612
Apr 21, 2026	37.81	39.10	37.26	38.94	38.90	2.77%	3,768,305
Apr 20, 2026	38.19	38.79	37.56	37.89	37.85	-0.92%	3,298,900
Apr 17, 2026	38.51	38.76	37.89	38.24	38.20	-1.47%	2,686,700
Apr 16, 2026	38.95	38.95	37.55	38.81	38.77	-0.46%	3,461,630
Apr 15, 2026	37.92	39.50	37.72	38.99	38.95	2.77%	4,638,400
Apr 14, 2026	38.10	38.74	36.99	37.94	37.90	-0.34%	7,558,712
Apr 13, 2026	35.08	39.35	34.60	38.07	38.03	9.43%	8,981,187
Apr 10, 2026	34.18	35.20	33.64	34.79	34.75	1.96%	3,912,159
Apr 9, 2026	35.81	35.81	33.70	34.12	34.09	-4.72%	4,713,268
Apr 8, 2026	35.73	36.77	35.30	35.81	35.77	1.88%	3,839,329
Apr 7, 2026	34.37	35.43	33.96	35.15	35.11	3.20%	4,167,385
Apr 3, 2026	35.67	36.12	33.85	34.06	34.03	-5.13%	3,757,680