SHE:301287 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	36.45	36.67	35.19	36.21	36.21	1.68%	787,500
Oct 27, 2026	36.30	36.80	35.20	35.61	35.61	-1.25%	728,800
Oct 26, 2026	36.35	36.47	35.45	36.06	36.06	-0.33%	471,229
Oct 23, 2026	36.07	36.43	34.48	36.18	36.18	0.19%	719,563
Oct 22, 2026	36.91	37.26	35.93	36.11	36.11	-2.17%	546,700
Oct 21, 2026	37.42	38.26	36.91	36.91	36.91	-0.89%	458,100
Oct 20, 2026	36.91	37.65	36.20	37.24	37.24	0.89%	611,100
Oct 19, 2026	37.76	38.85	35.79	36.91	36.91	-2.48%	657,500
Oct 16, 2026	39.10	39.10	37.55	37.85	37.85	-1.25%	666,000
Oct 15, 2026	37.74	39.36	37.70	38.33	38.33	-1.19%	962,700
Oct 14, 2026	40.32	40.59	38.75	38.79	38.79	-3.36%	880,400
Oct 13, 2026	40.88	40.88	38.01	40.14	40.14	0.60%	1,265,770
Oct 12, 2026	40.45	41.14	39.28	39.90	39.90	-1.36%	440,500
Oct 9, 2026	40.45	40.68	38.91	40.45	40.45	-	712,800
Oct 8, 2026	41.19	41.53	40.20	40.45	40.45	-1.92%	739,700
Sep 30, 2026	41.50	41.97	40.46	41.24	41.24	-0.63%	512,700
Sep 29, 2026	41.38	42.26	40.62	41.50	41.50	0.27%	728,300
Sep 28, 2026	41.00	41.88	40.69	41.39	41.39	0.95%	761,100
Sep 24, 2026	40.08	41.47	40.08	41.00	41.00	1.23%	763,800
Sep 23, 2026	40.94	41.36	39.74	40.50	40.50	-1.07%	1,087,700
Sep 22, 2026	41.31	41.36	40.00	40.94	40.94	-0.24%	754,700
Sep 21, 2026	40.96	41.50	40.72	41.04	41.04	0.42%	614,823
Sep 18, 2026	42.06	42.46	40.51	40.87	40.87	-2.83%	676,200
Sep 17, 2026	41.26	42.74	40.00	42.06	42.06	1.89%	684,700
Sep 16, 2026	40.10	41.45	39.48	41.28	41.28	3.28%	580,600
Sep 15, 2026	41.88	42.13	39.91	39.97	39.97	-3.76%	743,119
Sep 14, 2026	40.52	42.00	39.72	41.53	41.53	2.22%	854,000
Sep 11, 2026	42.39	42.39	40.26	40.63	40.63	-4.40%	753,200
Sep 10, 2026	44.13	44.39	42.42	42.50	42.50	-3.56%	536,500
Sep 9, 2026	45.20	45.50	44.07	44.07	44.07	-2.07%	765,331
Sep 8, 2026	42.75	45.22	42.64	45.00	45.00	4.92%	1,301,771
Sep 7, 2026	42.54	43.64	42.03	42.89	42.89	0.82%	834,547
Sep 4, 2026	42.99	44.43	42.20	42.54	42.54	-1.09%	1,041,600
Sep 3, 2026	44.26	44.71	43.00	43.01	43.01	-2.82%	853,400
Sep 2, 2026	42.80	44.60	42.80	44.26	44.26	3.41%	1,296,800
Sep 1, 2026	42.79	44.00	42.31	42.80	42.80	0.75%	1,006,800
Aug 31, 2026	40.67	42.50	40.51	42.48	42.48	2.44%	1,081,031
Aug 28, 2026	42.46	42.80	41.30	41.47	41.47	-1.80%	994,215
Aug 27, 2026	41.95	42.78	41.50	42.23	42.23	0.57%	1,126,119
Aug 26, 2026	41.49	42.30	41.00	41.99	41.99	1.21%	997,417
Aug 25, 2026	40.88	41.76	40.09	41.49	41.49	0.85%	908,350
Aug 24, 2026	40.66	41.15	39.26	41.14	41.14	1.28%	798,622
Aug 21, 2026	39.80	40.79	38.77	40.62	40.62	1.47%	888,600
Aug 20, 2026	39.78	41.19	39.24	40.03	40.03	0.10%	984,603
Aug 19, 2026	39.90	40.99	38.89	39.99	39.99	-1.01%	1,189,729
Aug 18, 2026	41.70	41.93	40.00	40.40	40.40	-3.79%	1,885,028
Aug 17, 2026	39.77	42.50	39.00	41.99	41.99	5.58%	2,959,263
Aug 14, 2026	37.27	41.50	36.80	39.77	39.77	6.42%	3,357,622
Aug 13, 2026	36.48	42.00	36.21	37.37	37.37	4.18%	2,422,705
Aug 12, 2026	35.61	35.90	35.10	35.87	35.87	1.33%	519,339