SHE:301295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	37.51	38.72	36.52	38.59	38.59	4.95%	2,733,354
Jul 31, 2026	35.88	37.19	35.38	36.77	36.77	4.19%	2,600,183
Jul 30, 2026	39.99	39.99	34.34	35.29	35.29	-9.88%	3,820,237
Jul 29, 2026	38.71	41.50	38.52	39.16	39.16	1.21%	4,326,202
Jul 28, 2026	36.24	39.37	36.12	38.69	38.69	6.91%	3,368,561
Jul 27, 2026	34.00	36.32	32.85	36.19	36.19	6.44%	2,670,800
Jul 24, 2026	32.78	35.20	32.41	34.00	34.00	1.61%	2,870,659
Jul 23, 2026	30.99	33.55	30.67	33.46	33.46	7.80%	2,788,300
Jul 22, 2026	31.31	32.08	29.02	31.04	31.04	0.13%	3,940,166
Jul 21, 2026	31.76	34.00	27.00	31.00	31.00	-3.13%	6,868,072
Jul 20, 2026	37.31	37.90	30.69	32.00	32.00	-12.57%	5,592,283
Jul 17, 2026	39.65	41.03	36.14	36.60	36.60	-8.13%	3,074,489
Jul 16, 2026	38.49	40.90	37.74	39.84	39.84	3.05%	4,114,405
Jul 15, 2026	39.78	40.83	38.31	38.66	38.66	-1.45%	4,644,708
Jul 14, 2026	49.64	50.66	39.16	39.23	39.23	-19.86%	6,785,893
Jul 13, 2026	50.24	51.20	48.00	48.95	48.95	-1.92%	4,154,935
Jul 10, 2026	48.50	50.54	47.77	49.91	49.91	2.57%	4,549,534
Jul 9, 2026	43.48	49.06	42.09	48.66	48.66	13.64%	4,238,516
Jul 8, 2026	43.88	44.40	41.20	42.82	42.82	-2.24%	1,792,660
Jul 7, 2026	46.20	46.31	43.65	43.80	43.80	-5.19%	2,211,085
Jul 6, 2026	46.50	49.00	45.19	46.20	46.20	1.32%	2,606,660
Jul 3, 2026	43.53	46.85	42.83	45.60	45.60	5.21%	2,253,665
Jul 2, 2026	43.14	44.97	42.36	43.34	43.34	0.51%	1,849,980
Jul 1, 2026	42.00	43.68	41.00	43.12	43.12	2.23%	1,549,916
Jun 30, 2026	40.20	42.30	40.03	42.18	42.18	5.37%	1,885,116
Jun 29, 2026	42.44	43.88	38.11	40.03	40.03	-6.17%	3,240,797
Jun 26, 2026	40.74	44.91	40.40	42.66	42.66	4.71%	2,639,554
Jun 25, 2026	42.24	42.24	40.02	40.74	40.74	-2.47%	1,626,102
Jun 24, 2026	41.92	42.64	40.61	41.77	41.77	0.17%	1,671,380
Jun 23, 2026	41.67	42.46	41.25	41.70	41.70	0.07%	1,913,820
Jun 22, 2026	44.83	44.83	41.50	41.67	41.67	-6.76%	2,075,818
Jun 18, 2026	46.50	46.52	43.59	44.69	44.69	-3.95%	1,709,431
Jun 17, 2026	47.14	47.66	46.31	46.53	46.53	-1.73%	1,108,734
Jun 16, 2026	46.74	48.08	46.02	47.35	47.35	1.28%	1,226,418
Jun 15, 2026	45.48	47.64	45.48	46.75	46.75	2.82%	1,595,317
Jun 12, 2026	46.40	47.36	45.28	45.47	45.47	-0.13%	1,251,946
Jun 11, 2026	46.12	46.42	44.80	45.53	45.53	-1.49%	1,230,400
Jun 10, 2026	46.55	47.15	44.67	46.22	46.22	-0.71%	1,454,520
Jun 9, 2026	45.80	46.98	44.90	46.55	46.55	3.44%	1,621,400
Jun 8, 2026	46.03	47.58	44.17	45.00	45.00	-4.90%	1,890,280
Jun 5, 2026	45.12	48.28	45.12	47.32	47.32	4.88%	2,012,520
Jun 4, 2026	45.16	46.20	44.78	45.12	45.12	-0.51%	1,096,500
Jun 3, 2026	46.66	47.24	44.94	45.35	45.35	-3.10%	1,873,452
Jun 2, 2026	48.38	48.68	46.03	46.80	46.80	-3.78%	1,555,085
Jun 1, 2026	50.41	50.41	47.78	48.64	48.64	-1.58%	2,197,297
May 29, 2026	47.00	50.90	47.00	49.42	49.42	5.37%	2,638,716
May 28, 2026	45.66	47.54	45.03	46.90	46.90	2.51%	1,407,019
May 27, 2026	48.33	48.33	45.22	45.96	45.75	-4.01%	1,875,660
May 26, 2026	48.59	49.00	46.40	47.88	47.66	0.10%	2,302,289
May 25, 2026	49.67	51.40	47.00	47.83	47.61	-2.39%	2,099,060