SHE:301295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	50.24	51.20	48.00	48.95	48.95	-1.92%	4,156,935
Jul 10, 2026	48.50	50.54	47.77	49.91	49.91	2.57%	4,549,534
Jul 9, 2026	43.48	49.06	42.09	48.66	48.66	13.64%	4,238,716
Jul 8, 2026	43.88	44.40	41.20	42.82	42.82	-2.24%	1,792,660
Jul 7, 2026	46.20	46.31	43.65	43.80	43.80	-5.19%	2,211,085
Jul 6, 2026	46.50	49.00	45.19	46.20	46.20	1.32%	2,607,960
Jul 3, 2026	43.53	46.85	42.83	45.60	45.60	5.21%	2,253,665
Jul 2, 2026	43.14	44.97	42.36	43.34	43.34	0.51%	1,849,980
Jul 1, 2026	42.00	43.68	41.00	43.12	43.12	2.23%	1,549,916
Jun 30, 2026	40.20	42.30	40.03	42.18	42.18	5.37%	1,885,116
Jun 29, 2026	42.44	43.88	38.11	40.03	40.03	-6.17%	3,240,797
Jun 26, 2026	40.74	44.91	40.40	42.66	42.66	4.71%	2,639,554
Jun 25, 2026	42.24	42.24	40.02	40.74	40.74	-2.47%	1,626,102
Jun 24, 2026	41.92	42.64	40.61	41.77	41.77	0.17%	1,671,380
Jun 23, 2026	41.67	42.46	41.25	41.70	41.70	0.07%	1,913,820
Jun 22, 2026	44.83	44.83	41.50	41.67	41.67	-6.76%	2,075,818
Jun 18, 2026	46.50	46.52	43.59	44.69	44.69	-3.95%	1,709,431
Jun 17, 2026	47.14	47.66	46.31	46.53	46.53	-1.73%	1,108,734
Jun 16, 2026	46.74	48.08	46.02	47.35	47.35	1.28%	1,226,418
Jun 15, 2026	45.48	47.64	45.48	46.75	46.75	2.82%	1,595,317
Jun 12, 2026	46.40	47.36	45.28	45.47	45.47	-0.13%	1,251,946
Jun 11, 2026	46.12	46.42	44.80	45.53	45.53	-1.49%	1,230,400
Jun 10, 2026	46.55	47.15	44.67	46.22	46.22	-0.71%	1,454,520
Jun 9, 2026	45.80	46.98	44.90	46.55	46.55	3.44%	1,621,400
Jun 8, 2026	46.03	47.58	44.17	45.00	45.00	-4.90%	1,890,280
Jun 5, 2026	45.12	48.28	45.12	47.32	47.32	4.88%	2,012,520
Jun 4, 2026	45.16	46.20	44.78	45.12	45.12	-0.51%	1,096,500
Jun 3, 2026	46.66	47.24	44.94	45.35	45.35	-3.10%	1,873,452
Jun 2, 2026	48.38	48.68	46.03	46.80	46.80	-3.78%	1,555,085
Jun 1, 2026	50.41	50.41	47.78	48.64	48.64	-1.58%	2,197,297
May 29, 2026	47.00	50.90	47.00	49.42	49.42	5.37%	2,638,716
May 28, 2026	45.66	47.54	45.03	46.90	46.90	2.51%	1,407,019
May 27, 2026	48.33	48.33	45.22	45.96	45.75	-4.01%	1,875,660
May 26, 2026	48.59	49.00	46.40	47.88	47.66	0.10%	2,302,289
May 25, 2026	49.67	51.40	47.00	47.83	47.61	-2.39%	2,099,060
May 22, 2026	50.05	50.88	48.08	49.00	48.78	-1.67%	1,994,920
May 21, 2026	52.34	53.39	49.72	49.83	49.60	-5.73%	2,552,432
May 20, 2026	51.05	53.48	51.05	52.86	52.62	3.02%	2,430,412
May 19, 2026	49.77	53.60	49.01	51.31	51.08	1.93%	2,138,001
May 18, 2026	50.64	51.20	49.52	50.34	50.11	-0.55%	1,931,424
May 15, 2026	49.62	55.88	48.04	50.62	50.39	1.85%	2,803,196
May 14, 2026	50.21	50.74	47.65	49.70	49.47	-	2,254,400
May 13, 2026	49.81	50.98	48.96	49.70	49.47	0.87%	2,133,339
May 12, 2026	50.01	50.81	48.66	49.27	49.04	-2.03%	1,992,850
May 11, 2026	47.19	52.36	46.90	50.29	50.06	6.21%	3,625,062
May 8, 2026	45.71	47.47	45.10	47.35	47.13	3.54%	1,812,200
May 7, 2026	44.92	46.18	44.69	45.73	45.52	1.83%	1,945,060
May 6, 2026	45.16	45.35	43.91	44.91	44.70	0.76%	1,982,510
Apr 30, 2026	44.13	45.10	44.00	44.57	44.37	1.00%	2,421,080
Apr 29, 2026	46.70	46.88	43.89	44.13	43.93	-2.80%	3,329,355