SHE:301295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.01	50.81	48.66	49.27	49.27	-2.03%	1,992,850
May 11, 2026	47.19	52.36	46.90	50.29	50.29	6.21%	3,625,062
May 8, 2026	45.71	47.47	45.10	47.35	47.35	3.54%	1,812,200
May 7, 2026	44.92	46.18	44.69	45.73	45.73	1.83%	1,945,060
May 6, 2026	45.16	45.35	43.91	44.91	44.91	0.76%	1,982,510
Apr 30, 2026	44.13	45.10	44.00	44.57	44.57	1.00%	2,421,080
Apr 29, 2026	46.70	46.88	43.89	44.13	44.13	-2.80%	3,329,355
Apr 28, 2026	44.74	45.66	42.59	45.40	45.40	1.50%	3,771,414
Apr 27, 2026	46.93	47.28	44.60	44.73	44.73	-3.83%	3,165,763
Apr 24, 2026	46.25	47.25	44.45	46.51	46.51	0.56%	4,067,163
Apr 23, 2026	47.52	48.50	46.09	46.25	46.25	-2.05%	3,811,386
Apr 22, 2026	45.30	47.80	44.11	47.22	47.22	2.67%	6,814,504
Apr 21, 2026	42.61	45.99	42.09	45.99	45.99	7.93%	3,987,000
Apr 20, 2026	40.92	42.95	40.61	42.61	42.61	3.95%	3,086,393
Apr 17, 2026	40.05	41.79	39.13	40.99	40.99	1.74%	3,311,029
Apr 16, 2026	38.51	40.59	38.01	40.29	40.29	5.20%	3,954,278
Apr 15, 2026	36.90	39.17	36.44	38.30	38.30	4.62%	3,065,305
Apr 14, 2026	36.08	36.77	35.61	36.61	36.61	1.69%	1,961,039
Apr 13, 2026	35.56	36.75	34.74	36.00	36.00	0.03%	3,050,979
Apr 10, 2026	36.64	37.55	35.71	35.99	35.99	-3.30%	3,675,630
Apr 9, 2026	38.35	38.98	37.21	37.22	37.22	-0.67%	4,871,737
Apr 8, 2026	36.94	37.80	36.40	37.47	37.47	2.13%	2,662,669
Apr 7, 2026	35.88	37.37	35.39	36.69	36.69	3.94%	2,246,196
Apr 3, 2026	36.25	36.58	35.26	35.30	35.30	-2.41%	1,187,410
Apr 2, 2026	36.23	36.62	35.14	36.17	36.17	-0.19%	1,576,335
Apr 1, 2026	36.10	36.96	35.64	36.24	36.24	2.06%	2,074,869
Mar 31, 2026	35.70	36.40	35.34	35.51	35.51	-0.42%	2,318,777
Mar 30, 2026	34.83	36.18	34.18	35.66	35.66	1.91%	2,596,475
Mar 27, 2026	33.66	35.12	33.00	34.99	34.99	4.32%	2,403,940
Mar 26, 2026	35.00	35.00	33.10	33.54	33.54	-2.50%	1,808,300
Mar 25, 2026	34.50	35.86	33.58	34.40	34.40	0.67%	3,764,891
Mar 24, 2026	30.80	34.17	30.29	34.17	34.17	13.90%	3,189,079
Mar 23, 2026	31.89	31.89	28.68	30.00	30.00	-5.93%	2,734,260
Mar 20, 2026	33.92	34.23	31.53	31.89	31.89	-4.61%	1,743,006
Mar 19, 2026	35.07	35.07	33.20	33.43	33.43	-4.92%	1,514,940
Mar 18, 2026	35.21	36.41	34.15	35.16	35.16	-0.20%	1,701,508
Mar 17, 2026	34.99	36.14	34.99	35.23	35.23	0.77%	2,245,940
Mar 16, 2026	35.21	35.57	33.89	34.96	34.96	-0.54%	2,000,410
Mar 13, 2026	35.07	35.74	34.77	35.15	35.15	-0.40%	2,162,045
Mar 12, 2026	35.81	35.94	34.75	35.29	35.29	-0.95%	1,590,450
Mar 11, 2026	35.53	36.21	35.03	35.63	35.63	0.28%	2,939,066
Mar 10, 2026	34.79	35.54	33.42	35.53	35.53	3.44%	2,811,440
Mar 9, 2026	32.50	34.81	32.22	34.35	34.35	4.92%	2,944,341
Mar 6, 2026	32.35	32.99	32.18	32.74	32.74	0.52%	894,716
Mar 5, 2026	33.00	33.39	32.23	32.57	32.57	1.72%	1,425,400
Mar 4, 2026	31.42	32.52	31.42	32.02	32.02	0.16%	1,089,540
Mar 3, 2026	32.86	33.28	31.81	31.97	31.97	-1.69%	1,316,561
Mar 2, 2026	32.99	33.80	32.11	32.52	32.52	-4.24%	1,791,953
Feb 27, 2026	32.89	33.96	32.87	33.96	33.96	2.44%	1,359,000
Feb 26, 2026	33.76	33.93	32.79	33.15	33.15	-1.92%	1,681,605