SHE:301295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.27	29.28	26.47	28.05	28.05	2.22%	2,609,903
Oct 30, 2026	28.48	29.39	27.40	27.44	27.44	-5.38%	1,869,544
Oct 29, 2026	30.52	30.61	28.91	29.00	29.00	-6.00%	1,334,300
Oct 28, 2026	30.27	31.20	30.09	30.85	30.85	1.61%	1,896,200
Oct 27, 2026	32.39	32.39	30.07	30.36	30.36	-3.44%	1,856,373
Oct 26, 2026	31.80	31.99	30.84	31.44	31.44	-0.69%	1,138,589
Oct 23, 2026	30.68	31.94	28.52	31.66	31.66	1.41%	1,697,802
Oct 22, 2026	32.50	32.72	31.22	31.22	31.22	-3.34%	1,223,859
Oct 21, 2026	32.58	33.27	31.85	32.30	32.30	-1.16%	1,607,000
Oct 20, 2026	31.31	32.95	30.82	32.68	32.68	4.21%	2,357,100
Oct 19, 2026	32.33	32.39	29.92	31.36	31.36	-2.46%	1,823,400
Oct 16, 2026	32.00	33.07	31.75	32.15	32.15	1.80%	1,979,400
Oct 15, 2026	31.80	33.29	31.33	31.58	31.58	-4.82%	1,683,996
Oct 14, 2026	33.80	34.38	33.10	33.18	33.18	-3.15%	1,984,840
Oct 13, 2026	33.91	36.13	33.51	34.26	34.26	-2.25%	2,314,786
Oct 12, 2026	34.36	35.45	34.00	35.05	35.05	2.46%	1,623,214
Oct 9, 2026	34.75	34.89	32.66	34.21	34.21	-1.95%	1,735,000
Oct 8, 2026	35.71	36.70	34.57	34.89	34.89	-1.30%	1,343,700
Sep 30, 2026	35.93	37.35	35.00	35.35	35.35	-2.59%	1,244,400
Sep 29, 2026	36.08	37.42	35.65	36.29	36.29	-0.17%	1,076,321
Sep 28, 2026	37.19	37.30	35.72	36.35	36.35	-2.52%	1,061,084
Sep 24, 2026	37.80	37.81	37.08	37.29	37.29	-0.85%	850,100
Sep 23, 2026	37.53	38.27	37.41	37.61	37.61	-0.42%	839,089
Sep 22, 2026	38.12	39.67	37.65	37.77	37.77	-0.47%	1,722,070
Sep 21, 2026	37.08	38.70	37.03	37.95	37.95	3.18%	1,415,613
Sep 18, 2026	37.38	37.38	36.65	36.78	36.78	0.55%	1,153,096
Sep 17, 2026	36.61	36.98	35.81	36.58	36.58	-0.27%	844,499
Sep 16, 2026	36.20	36.95	35.43	36.68	36.68	2.63%	1,054,000
Sep 15, 2026	36.17	36.45	35.30	35.74	35.74	-1.33%	1,453,200
Sep 14, 2026	34.59	36.80	33.90	36.22	36.22	4.74%	2,506,676
Sep 11, 2026	36.04	36.57	33.78	34.58	34.58	-5.44%	1,816,100
Sep 10, 2026	37.51	37.51	36.12	36.57	36.57	-2.17%	1,036,200
Sep 9, 2026	37.02	37.70	36.81	37.38	37.38	0.11%	956,200
Sep 8, 2026	37.53	38.40	37.11	37.34	37.34	-0.29%	1,229,300
Sep 7, 2026	37.76	38.40	37.17	37.45	37.45	-0.72%	1,403,587
Sep 4, 2026	38.22	39.28	37.39	37.72	37.72	-1.31%	1,740,300
Sep 3, 2026	38.76	39.67	37.84	38.22	38.22	-1.37%	1,514,100
Sep 2, 2026	37.87	39.48	37.50	38.75	38.75	1.95%	2,014,307
Sep 1, 2026	39.27	39.40	37.69	38.01	38.01	-3.11%	1,624,000
Aug 31, 2026	39.07	39.35	37.80	39.23	39.23	-0.05%	2,172,384
Aug 28, 2026	37.60	40.54	37.60	39.25	39.25	3.84%	3,079,317
Aug 27, 2026	37.59	38.88	37.03	37.80	37.80	-0.42%	1,956,289
Aug 26, 2026	38.83	39.07	37.14	37.96	37.96	-1.40%	1,612,800
Aug 25, 2026	36.99	39.32	36.30	38.50	38.50	3.05%	2,044,438
Aug 24, 2026	38.19	38.57	36.61	37.36	37.36	-2.89%	1,767,160
Aug 21, 2026	37.50	40.13	37.40	38.47	38.47	0.55%	2,031,500
Aug 20, 2026	39.98	40.17	37.25	38.26	38.26	-2.55%	3,066,998
Aug 19, 2026	46.42	46.99	39.26	39.26	39.26	-15.24%	4,793,293
Aug 18, 2026	47.51	48.15	46.18	46.32	46.32	-1.86%	3,033,000
Aug 17, 2026	46.21	48.73	45.73	47.20	47.20	1.88%	3,692,144