SHE:301295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	35.93	37.35	35.00	35.35	35.35	-2.59%	1,244,400
Sep 29, 2026	36.08	37.42	35.65	36.29	36.29	-0.17%	1,076,321
Sep 28, 2026	37.19	37.30	35.72	36.35	36.35	-2.52%	1,061,084
Sep 24, 2026	37.80	37.81	37.08	37.29	37.29	-0.85%	850,100
Sep 23, 2026	37.53	38.27	37.41	37.61	37.61	-0.42%	839,089
Sep 22, 2026	38.12	39.67	37.65	37.77	37.77	-0.47%	1,722,070
Sep 21, 2026	37.08	38.70	37.03	37.95	37.95	3.18%	1,415,613
Sep 18, 2026	37.38	37.38	36.65	36.78	36.78	0.55%	1,153,096
Sep 17, 2026	36.61	36.98	35.81	36.58	36.58	-0.27%	844,499
Sep 16, 2026	36.20	36.95	35.43	36.68	36.68	2.63%	1,054,000
Sep 15, 2026	36.17	36.45	35.30	35.74	35.74	-1.33%	1,453,200
Sep 14, 2026	34.59	36.80	33.90	36.22	36.22	4.74%	2,506,676
Sep 11, 2026	36.04	36.57	33.78	34.58	34.58	-5.44%	1,816,100
Sep 10, 2026	37.51	37.51	36.12	36.57	36.57	-2.17%	1,036,200
Sep 9, 2026	37.02	37.70	36.81	37.38	37.38	0.11%	956,200
Sep 8, 2026	37.53	38.40	37.11	37.34	37.34	-0.29%	1,229,300
Sep 7, 2026	37.76	38.40	37.17	37.45	37.45	-0.72%	1,403,587
Sep 4, 2026	38.22	39.28	37.39	37.72	37.72	-1.31%	1,740,300
Sep 3, 2026	38.76	39.67	37.84	38.22	38.22	-1.37%	1,514,100
Sep 2, 2026	37.87	39.48	37.50	38.75	38.75	1.95%	2,014,307
Sep 1, 2026	39.27	39.40	37.69	38.01	38.01	-3.11%	1,624,000
Aug 31, 2026	39.07	39.35	37.80	39.23	39.23	-0.05%	2,172,384
Aug 28, 2026	37.60	40.54	37.60	39.25	39.25	3.84%	3,079,317
Aug 27, 2026	37.59	38.88	37.03	37.80	37.80	-0.42%	1,956,289
Aug 26, 2026	38.83	39.07	37.14	37.96	37.96	-1.40%	1,612,800
Aug 25, 2026	36.99	39.32	36.30	38.50	38.50	3.05%	2,044,438
Aug 24, 2026	38.19	38.57	36.61	37.36	37.36	-2.89%	1,767,160
Aug 21, 2026	37.50	40.13	37.40	38.47	38.47	0.55%	2,031,500
Aug 20, 2026	39.98	40.17	37.25	38.26	38.26	-2.55%	3,066,998
Aug 19, 2026	46.42	46.99	39.26	39.26	39.26	-15.24%	4,793,293
Aug 18, 2026	47.51	48.15	46.18	46.32	46.32	-1.86%	3,033,000
Aug 17, 2026	46.21	48.73	45.73	47.20	47.20	1.88%	3,692,144
Aug 14, 2026	46.60	46.77	44.46	46.33	46.33	-0.56%	2,250,431
Aug 13, 2026	48.36	48.36	46.39	46.59	46.59	-1.81%	2,558,784
Aug 12, 2026	46.54	47.54	45.01	47.45	47.45	4.06%	2,577,504
Aug 11, 2026	46.37	47.99	45.17	45.60	45.60	-1.13%	3,093,327
Aug 10, 2026	46.42	46.52	45.33	46.12	46.12	0.33%	2,312,784
Aug 7, 2026	43.55	46.53	43.00	45.97	45.97	5.39%	3,327,940
Aug 6, 2026	43.62	44.28	42.07	43.62	43.62	1.21%	2,156,556
Aug 5, 2026	40.94	43.66	40.69	43.10	43.10	5.28%	3,403,131
Aug 4, 2026	39.36	41.49	38.11	40.94	40.94	6.09%	3,422,141
Aug 3, 2026	37.51	38.72	36.52	38.59	38.59	4.95%	2,733,354
Jul 31, 2026	35.88	37.19	35.38	36.77	36.77	4.19%	2,600,183
Jul 30, 2026	39.99	39.99	34.34	35.29	35.29	-9.88%	3,820,237
Jul 29, 2026	38.71	41.50	38.52	39.16	39.16	1.21%	4,326,202
Jul 28, 2026	36.24	39.37	36.12	38.69	38.69	6.91%	3,368,561
Jul 27, 2026	34.00	36.32	32.85	36.19	36.19	6.44%	2,670,800
Jul 24, 2026	32.78	35.20	32.41	34.00	34.00	1.61%	2,870,659
Jul 23, 2026	30.99	33.55	30.67	33.46	33.46	7.80%	2,788,300
Jul 22, 2026	31.31	32.08	29.02	31.04	31.04	0.13%	3,940,166