SHE:301312 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.46	58.66	51.81	58.06	58.06	1.66%	5,779,076
Oct 22, 2026	61.56	62.00	56.79	57.11	57.11	-7.50%	4,469,008
Oct 21, 2026	61.31	64.42	61.20	61.74	61.74	1.70%	3,626,583
Oct 20, 2026	58.01	62.24	57.79	60.71	60.71	4.17%	4,305,121
Oct 19, 2026	59.74	60.15	55.45	58.28	58.28	-3.22%	3,880,054
Oct 16, 2026	63.60	64.29	59.71	60.22	60.22	-2.60%	3,543,529
Oct 15, 2026	62.31	63.95	60.30	61.83	61.83	-5.46%	4,109,534
Oct 14, 2026	67.36	68.16	65.38	65.40	65.40	-2.90%	3,123,220
Oct 13, 2026	64.04	68.90	60.83	67.35	67.35	2.18%	5,061,634
Oct 12, 2026	68.01	68.76	65.80	65.91	65.91	-4.53%	3,606,399
Oct 9, 2026	71.78	72.70	65.43	69.04	69.04	-4.48%	4,808,637
Oct 8, 2026	79.41	80.60	71.33	72.28	72.28	-8.56%	5,346,564
Sep 30, 2026	81.30	82.78	78.81	79.05	79.05	-2.89%	3,656,887
Sep 29, 2026	80.11	82.55	80.06	81.40	81.40	0.61%	3,885,165
Sep 28, 2026	87.89	88.50	80.12	80.91	80.91	-7.00%	5,572,367
Sep 24, 2026	91.43	91.43	86.87	87.00	87.00	-6.05%	5,565,752
Sep 23, 2026	86.54	96.33	86.08	92.60	92.60	6.55%	10,263,626
Sep 22, 2026	88.50	91.15	86.34	86.91	86.91	0.84%	7,502,818
Sep 21, 2026	87.37	89.00	85.10	86.19	86.19	-1.35%	4,250,535
Sep 18, 2026	86.00	87.96	84.08	87.37	87.37	2.79%	5,597,823
Sep 17, 2026	85.89	87.59	84.50	85.00	85.00	-1.09%	5,494,070
Sep 16, 2026	79.41	86.50	79.17	85.94	85.94	8.39%	6,916,890
Sep 15, 2026	79.37	81.81	79.01	79.29	79.29	-1.39%	3,807,382
Sep 14, 2026	77.51	81.80	75.69	80.41	80.41	1.58%	4,656,240
Sep 11, 2026	79.62	82.50	76.03	79.16	79.16	-2.73%	5,842,169
Sep 10, 2026	82.72	83.69	80.90	81.38	81.38	-2.63%	4,444,828
Sep 9, 2026	86.73	86.90	83.04	83.58	83.58	-1.42%	6,127,793
Sep 8, 2026	86.83	88.36	84.10	84.78	84.78	-2.51%	7,330,610
Sep 7, 2026	76.83	87.17	76.70	86.96	86.96	15.04%	9,806,551
Sep 4, 2026	78.05	81.81	74.48	75.59	75.59	-4.12%	5,337,631
Sep 3, 2026	78.53	80.22	77.06	78.84	78.84	1.53%	4,241,543
Sep 2, 2026	76.00	79.29	75.30	77.65	77.65	0.26%	4,414,396
Sep 1, 2026	81.67	81.98	76.50	77.45	77.45	-5.68%	5,856,189
Aug 31, 2026	77.73	83.50	77.38	82.11	82.11	2.64%	7,081,848
Aug 28, 2026	82.96	84.94	79.71	80.00	80.00	0.62%	9,177,478
Aug 27, 2026	76.70	82.55	73.00	79.51	79.51	7.81%	13,019,749
Aug 26, 2026	74.00	78.20	70.77	73.75	73.75	0.34%	8,684,588
Aug 25, 2026	69.36	74.61	67.63	73.50	73.50	3.81%	7,835,164
Aug 24, 2026	71.30	74.28	68.30	70.80	70.80	1.10%	7,327,945
Aug 21, 2026	68.53	72.05	67.77	70.03	70.03	0.57%	3,986,910
Aug 20, 2026	68.96	71.00	66.97	69.63	69.63	3.17%	5,026,779
Aug 19, 2026	72.50	73.54	67.10	67.49	67.49	-10.55%	6,854,034
Aug 18, 2026	77.00	77.77	72.80	75.45	75.45	1.28%	8,040,939
Aug 17, 2026	72.16	74.80	70.51	74.50	74.50	3.64%	6,171,194
Aug 14, 2026	69.12	73.99	68.82	71.88	71.88	4.02%	5,792,651
Aug 13, 2026	72.56	74.18	69.00	69.10	69.10	-4.27%	7,305,661
Aug 12, 2026	68.71	73.85	68.53	72.18	72.18	3.93%	8,589,298
Aug 11, 2026	65.55	71.43	63.60	69.45	69.45	4.89%	10,020,157
Aug 10, 2026	69.32	70.43	65.60	66.21	66.21	-4.14%	8,891,766
Aug 7, 2026	64.71	69.35	63.65	69.07	69.07	6.28%	7,937,448