SHE:301312 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	57.99	63.01	55.34	55.48	55.48	5.66%	10,917,104
Jul 30, 2026	58.55	58.87	51.71	52.51	52.51	-11.02%	5,120,497
Jul 29, 2026	61.81	62.00	56.12	59.01	59.01	-4.51%	4,934,500
Jul 28, 2026	64.61	66.36	61.32	61.80	61.80	-5.95%	4,185,280
Jul 27, 2026	62.94	65.96	61.88	65.71	65.71	5.76%	4,727,262
Jul 24, 2026	61.89	66.00	60.00	62.13	62.13	-0.13%	4,161,349
Jul 23, 2026	64.20	66.72	61.63	62.21	62.21	-2.34%	3,489,305
Jul 22, 2026	64.88	68.26	63.08	63.70	63.70	-2.38%	5,341,375
Jul 21, 2026	60.58	65.36	51.83	65.25	65.25	8.75%	7,100,168
Jul 20, 2026	69.23	69.90	58.31	60.00	60.00	-10.67%	6,141,816
Jul 17, 2026	76.18	77.01	65.90	67.17	67.17	-12.43%	5,861,002
Jul 16, 2026	80.58	81.29	76.18	76.70	76.70	-6.34%	4,072,333
Jul 15, 2026	89.62	89.98	81.00	81.89	81.89	-6.78%	3,897,183
Jul 14, 2026	87.77	88.66	82.99	87.85	87.85	2.68%	3,769,089
Jul 13, 2026	91.32	93.53	85.26	85.56	85.56	-7.71%	5,337,829
Jul 10, 2026	98.01	102.74	92.26	92.71	92.71	-2.92%	6,838,290
Jul 9, 2026	94.75	95.58	88.70	95.50	95.50	3.78%	4,247,732
Jul 8, 2026	97.52	98.75	90.30	92.02	92.02	-3.75%	3,269,720
Jul 7, 2026	99.99	100.54	93.20	95.61	95.61	-4.67%	3,500,961
Jul 6, 2026	105.09	105.85	97.77	100.29	100.29	-3.96%	3,560,045
Jul 3, 2026	110.90	112.00	104.00	104.43	104.43	-6.41%	4,317,826
Jul 2, 2026	114.67	119.00	111.01	111.58	111.58	-6.66%	4,869,608
Jul 1, 2026	115.21	130.99	114.58	119.54	119.54	3.04%	7,297,411
Jun 30, 2026	110.56	120.55	110.01	116.01	116.01	10.48%	8,212,105
Jun 29, 2026	106.00	107.00	96.06	105.01	105.01	0.41%	6,204,491
Jun 26, 2026	110.36	110.89	103.88	104.58	104.58	-5.70%	4,318,583
Jun 25, 2026	112.10	118.50	109.19	110.90	110.90	-1.88%	5,518,614
Jun 24, 2026	108.07	115.59	106.11	113.02	113.02	5.63%	5,690,280
Jun 23, 2026	110.02	111.85	104.81	107.00	107.00	-2.74%	4,579,022
Jun 22, 2026	112.79	113.00	105.55	110.01	110.01	-2.65%	5,674,289
Jun 18, 2026	110.31	113.62	107.66	113.00	113.00	1.80%	6,800,273
Jun 17, 2026	106.00	113.67	104.78	111.00	111.00	3.82%	9,134,789
Jun 16, 2026	92.61	109.00	91.51	106.92	106.92	17.01%	11,808,034
Jun 15, 2026	79.68	93.70	79.40	91.38	91.38	16.48%	9,156,448
Jun 12, 2026	84.50	85.50	77.62	78.45	78.45	-4.57%	4,596,000
Jun 11, 2026	84.17	86.58	81.23	82.21	82.21	-3.62%	3,188,053
Jun 10, 2026	85.91	86.22	83.01	85.30	85.30	-2.43%	4,003,177
Jun 9, 2026	84.00	88.24	81.30	87.42	87.42	5.33%	5,770,515
Jun 8, 2026	80.00	83.71	79.80	83.00	83.00	-4.07%	5,311,907
Jun 5, 2026	88.14	89.93	85.88	86.52	86.52	-6.81%	7,133,766
Jun 4, 2026	89.07	94.88	88.86	92.84	92.84	1.92%	6,367,255
Jun 3, 2026	96.50	97.92	89.00	91.09	91.09	-3.96%	10,056,490
Jun 2, 2026	84.71	96.43	84.43	95.06	94.84	13.70%	10,542,128
Jun 1, 2026	89.78	92.14	83.49	83.61	83.42	-6.79%	6,494,979
May 29, 2026	96.93	102.04	87.29	89.70	89.50	-7.10%	10,659,194
May 28, 2026	95.71	97.61	94.49	96.56	96.34	-0.18%	7,129,693
May 27, 2026	102.19	104.29	93.86	96.73	96.51	-6.28%	9,429,425
May 26, 2026	105.71	109.93	97.27	103.21	102.98	-3.02%	12,938,319
May 25, 2026	102.86	107.85	99.26	106.43	106.19	9.40%	14,535,835
May 22, 2026	82.50	97.29	82.13	97.29	97.07	20.00%	15,437,911