SHE:301312 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	110.31	113.62	107.66	113.00	113.00	1.80%	6,800,273
Jun 17, 2026	106.00	113.67	104.78	111.00	111.00	3.82%	9,134,789
Jun 16, 2026	92.61	109.00	91.51	106.92	106.92	17.01%	11,808,034
Jun 15, 2026	79.68	93.70	79.40	91.38	91.38	16.48%	9,156,448
Jun 12, 2026	84.50	85.50	77.62	78.45	78.45	-4.57%	4,596,000
Jun 11, 2026	84.17	86.58	81.23	82.21	82.21	-3.62%	3,188,053
Jun 10, 2026	85.91	86.22	83.01	85.30	85.30	-2.43%	4,003,177
Jun 9, 2026	84.00	88.24	81.30	87.42	87.42	5.33%	5,770,515
Jun 8, 2026	80.00	83.71	79.80	83.00	83.00	-4.07%	5,311,907
Jun 5, 2026	88.14	89.93	85.88	86.52	86.52	-6.81%	7,133,766
Jun 4, 2026	89.07	94.88	88.86	92.84	92.84	1.92%	6,367,255
Jun 3, 2026	96.50	97.92	89.00	91.09	91.09	-3.96%	10,056,490
Jun 2, 2026	84.71	96.43	84.43	95.06	94.84	13.70%	10,542,128
Jun 1, 2026	89.78	92.14	83.49	83.61	83.42	-6.79%	6,494,979
May 29, 2026	96.93	102.04	87.29	89.70	89.50	-7.10%	10,659,194
May 28, 2026	95.71	97.61	94.49	96.56	96.34	-0.18%	7,129,693
May 27, 2026	102.19	104.29	93.86	96.73	96.51	-6.28%	9,429,425
May 26, 2026	105.71	109.93	97.27	103.21	102.98	-3.02%	12,938,319
May 25, 2026	102.86	107.85	99.26	106.43	106.19	9.40%	14,535,835
May 22, 2026	82.50	97.29	82.13	97.29	97.07	20.00%	15,437,911
May 21, 2026	88.57	89.29	80.00	81.07	80.89	-8.61%	7,549,964
May 20, 2026	83.29	89.19	81.66	88.71	88.51	5.57%	7,410,969
May 19, 2026	83.59	85.46	80.83	84.03	83.84	-0.81%	5,068,327
May 18, 2026	83.56	87.84	82.74	84.71	84.52	0.51%	5,480,414
May 15, 2026	86.11	89.86	82.67	84.29	84.10	-2.66%	7,270,241
May 14, 2026	91.44	96.06	86.49	86.59	86.40	-6.33%	10,086,081
May 13, 2026	86.02	92.71	86.02	92.44	92.23	6.21%	10,267,559
May 12, 2026	90.14	92.85	85.82	87.04	86.84	-3.91%	8,574,502
May 11, 2026	91.06	92.14	86.34	90.58	90.37	-0.35%	11,722,412
May 8, 2026	82.86	91.96	80.86	90.90	90.70	4.74%	13,799,785
May 7, 2026	83.91	87.06	81.55	86.79	86.59	4.29%	11,366,305
May 6, 2026	82.58	84.20	80.77	83.21	83.03	1.23%	8,959,572
Apr 30, 2026	79.95	84.74	79.29	82.20	82.01	2.90%	8,295,619
Apr 29, 2026	79.20	85.57	78.57	79.89	79.71	-2.49%	7,562,330
Apr 28, 2026	80.79	84.64	78.29	81.93	81.74	-0.38%	8,171,702
Apr 27, 2026	81.43	83.57	80.00	82.24	82.06	1.37%	6,916,213
Apr 24, 2026	83.85	87.55	80.41	81.13	80.95	-2.93%	7,194,409
Apr 23, 2026	88.25	89.12	82.34	83.58	83.39	-6.57%	12,330,799
Apr 22, 2026	84.14	93.86	82.99	89.46	89.26	5.57%	13,508,851
Apr 21, 2026	82.41	85.25	81.51	84.74	84.54	1.28%	8,872,546
Apr 20, 2026	84.62	85.71	82.50	83.66	83.48	-3.04%	10,663,032
Apr 17, 2026	86.92	89.13	82.58	86.29	86.09	-0.29%	13,530,345
Apr 16, 2026	86.51	87.71	84.14	86.54	86.34	0.06%	8,635,616
Apr 15, 2026	87.89	90.81	85.89	86.49	86.29	-1.32%	8,442,629
Apr 14, 2026	88.36	91.22	86.89	87.64	87.45	-0.03%	11,394,503
Apr 13, 2026	82.91	92.71	82.91	87.67	87.47	7.65%	15,968,819
Apr 10, 2026	83.89	84.84	80.72	81.44	81.26	-3.17%	12,042,687
Apr 9, 2026	84.18	86.62	81.89	84.11	83.92	-2.32%	13,997,281
Apr 8, 2026	87.19	88.06	83.43	86.11	85.91	1.94%	17,165,287
Apr 7, 2026	83.51	92.71	82.50	84.47	84.28	3.18%	18,034,225