Skip to main content
logo
Guangzhou Frontop Digital Creative Technology Corporation (SHE:301313)
China flag China · Delayed Price · Currency is CNY
34.48
+0.01 (0.03%)
At close: Feb 13, 2026

SHE:301313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202634.5335.1334.2634.4834.480.03%4,999,989
Feb 12, 202634.5035.1033.6934.4734.470.23%9,396,548
Feb 11, 202632.3435.6832.3434.3934.395.17%13,297,690
Feb 10, 202631.9733.2531.4132.7032.702.96%7,070,131
Feb 9, 202630.6631.9730.5631.7631.765.41%5,659,410
Feb 6, 202630.1230.5529.6030.1330.13-0.89%3,294,666
Feb 5, 202630.2531.3730.0130.4030.40-0.59%3,819,200
Feb 4, 202631.1531.3430.1230.5830.58-2.74%5,526,323
Feb 3, 202631.2531.5030.6431.4431.442.21%5,162,400
Feb 2, 202631.5032.0930.7130.7630.76-2.87%5,638,641
Jan 30, 202632.0232.9031.5631.6731.67-4.03%9,158,851
Jan 29, 202632.5234.4032.1033.0033.000.76%14,830,036
Jan 28, 202633.9034.2632.4932.7532.75-9.56%18,650,850
Jan 27, 202631.0137.2030.8136.2136.2116.81%22,792,511
Jan 26, 202630.3531.1429.9831.0031.002.65%4,937,810
Jan 23, 202630.0630.5629.7630.2030.200.50%2,266,700
Jan 22, 202629.2630.8429.1530.0530.052.95%3,357,920
Jan 21, 202628.9629.3328.6429.1929.190.07%2,417,300
Jan 20, 202629.9630.0828.8829.1729.17-1.75%3,007,434
Jan 19, 202629.6930.3829.6029.6929.69-0.97%3,327,000
Jan 16, 202630.2030.5229.1729.9829.98-1.80%4,413,242
Jan 15, 202630.6031.3129.9930.5330.53-2.46%5,353,400
Jan 14, 202630.5132.0030.5131.3031.302.69%8,139,951
Jan 13, 202630.9231.3330.1730.4830.48-3.18%8,180,815
Jan 12, 202629.9431.5029.9431.4831.486.53%9,364,857
Jan 9, 202628.1029.6027.9229.5529.554.49%6,013,728
Jan 8, 202627.8228.7027.5428.2828.283.02%4,962,306
Jan 7, 202627.7728.1727.4427.4527.45-0.29%4,224,210
Jan 6, 202627.6628.4327.3327.5327.53-0.33%4,725,210
Jan 5, 202626.4227.8026.3127.6227.624.19%5,429,534
Dec 31, 202525.9326.6725.7426.5126.513.07%2,940,817
Dec 30, 202526.2026.3525.7025.7225.72-1.83%1,842,700
Dec 29, 202526.3926.3925.8226.2026.200.11%1,372,200
Dec 26, 202526.2226.5525.9126.1726.17-0.19%1,641,100
Dec 25, 202525.9526.2625.7526.2226.220.92%2,040,455
Dec 24, 202525.9526.2425.8025.9825.980.08%1,527,100
Dec 23, 202526.2526.4025.8025.9625.96-1.10%1,268,900
Dec 22, 202526.4526.7526.1926.2526.25-0.61%2,057,800
Dec 19, 202525.8826.5225.6926.4126.411.85%2,152,278
Dec 18, 202525.2626.0825.2025.9325.932.05%1,889,400
Dec 17, 202525.0125.4824.7225.4125.410.87%1,959,200
Dec 16, 202525.9825.9825.1425.1925.19-2.25%1,999,884
Dec 15, 202526.0326.0825.1125.7725.77-0.58%2,419,500
Dec 12, 202526.3026.3925.6525.9225.92-1.14%2,802,700
Dec 11, 202527.0327.0326.2126.2226.22-2.82%2,725,210
Dec 10, 202527.4227.6526.8926.9826.98-1.82%2,283,857
Dec 9, 202526.9027.9826.6727.4827.482.08%3,626,600
Dec 8, 202526.4227.0926.4226.9226.921.16%2,267,229
Dec 5, 202526.6026.7526.1926.6126.610.04%2,598,614
Dec 4, 202527.5027.7026.4626.6026.60-4.08%3,577,603