SHE:301313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.23	53.70	46.87	47.30	47.30	-11.14%	15,009,981
May 28, 2026	48.38	56.00	47.96	53.23	53.23	9.53%	16,967,307
May 27, 2026	50.00	51.15	47.70	48.60	48.60	-4.14%	12,081,832
May 26, 2026	49.00	53.70	47.00	50.70	50.70	-1.93%	17,466,337
May 25, 2026	47.02	51.85	47.02	51.70	51.70	8.50%	20,180,150
May 22, 2026	46.90	49.90	45.61	47.65	47.65	1.15%	17,302,330
May 21, 2026	48.88	50.70	46.50	47.11	47.11	-4.75%	15,910,160
May 20, 2026	48.82	52.00	47.36	49.46	49.46	-2.91%	17,603,273
May 19, 2026	47.53	54.00	45.50	50.94	50.94	10.69%	23,321,930
May 18, 2026	40.89	46.02	40.10	46.02	46.02	20.00%	14,672,000
May 15, 2026	37.60	39.76	37.33	38.35	38.35	2.10%	3,779,376
May 14, 2026	39.04	39.83	37.56	37.56	37.56	-3.49%	3,244,037
May 13, 2026	38.90	39.24	37.52	38.92	38.92	-0.41%	4,291,900
May 12, 2026	37.96	39.40	37.21	39.08	39.08	3.03%	5,775,419
May 11, 2026	36.50	38.61	36.31	37.93	37.93	4.66%	4,587,200
May 8, 2026	35.99	37.20	35.65	36.24	36.24	0.67%	2,768,920
May 7, 2026	35.72	36.25	34.19	36.00	36.00	0.47%	4,302,200
May 6, 2026	35.65	36.50	35.60	35.83	35.83	0.50%	2,621,629
Apr 30, 2026	35.74	36.40	35.54	35.65	35.65	-0.39%	1,787,001
Apr 29, 2026	35.50	36.10	34.25	35.79	35.79	-0.17%	2,813,400
Apr 28, 2026	35.07	35.99	34.99	35.85	35.85	1.13%	2,400,200
Apr 27, 2026	35.43	36.04	34.83	35.45	35.45	0.71%	2,377,670
Apr 24, 2026	35.78	36.49	35.13	35.20	35.20	-1.26%	2,951,811
Apr 23, 2026	35.39	36.12	34.72	35.65	35.65	0.73%	3,125,700
Apr 22, 2026	35.55	36.25	35.30	35.39	35.39	-1.06%	2,899,100
Apr 21, 2026	35.10	36.33	34.77	35.77	35.77	1.91%	4,351,422
Apr 20, 2026	33.91	35.27	33.01	35.10	35.10	3.24%	4,728,773
Apr 17, 2026	33.19	34.38	33.09	34.00	34.00	1.71%	4,867,400
Apr 16, 2026	31.60	34.10	31.32	33.43	33.43	6.70%	5,026,756
Apr 15, 2026	31.78	32.18	31.25	31.33	31.33	-1.42%	3,071,854
Apr 14, 2026	29.98	31.78	29.66	31.78	31.78	7.44%	4,091,989
Apr 13, 2026	29.70	30.06	29.30	29.58	29.58	-0.34%	2,012,554
Apr 10, 2026	28.92	30.24	28.92	29.68	29.68	3.41%	2,265,461
Apr 9, 2026	29.80	29.80	28.62	28.70	28.70	-4.21%	1,817,652
Apr 8, 2026	29.54	30.02	29.05	29.96	29.96	5.23%	1,908,000
Apr 7, 2026	28.27	28.53	28.05	28.47	28.47	1.17%	1,237,900
Apr 3, 2026	28.56	29.02	28.10	28.14	28.14	-1.12%	1,731,700
Apr 2, 2026	29.03	29.05	28.28	28.46	28.46	-2.03%	1,405,259
Apr 1, 2026	29.27	29.44	28.78	29.05	29.05	2.25%	1,307,400
Mar 31, 2026	29.27	29.60	28.35	28.41	28.41	-2.71%	1,479,000
Mar 30, 2026	28.88	29.28	28.67	29.20	29.20	0.17%	1,247,041
Mar 27, 2026	28.75	29.40	28.70	29.15	29.15	-0.03%	1,475,200
Mar 26, 2026	30.07	30.19	28.82	29.16	29.16	-2.18%	2,101,811
Mar 25, 2026	29.81	30.48	29.70	29.81	29.81	0.81%	2,440,905
Mar 24, 2026	29.87	29.87	28.66	29.57	29.57	1.69%	2,149,861
Mar 23, 2026	30.30	30.48	28.66	29.08	29.08	-6.13%	4,632,100
Mar 20, 2026	31.72	32.38	30.81	30.98	30.98	-1.62%	2,918,305
Mar 19, 2026	31.91	32.00	31.25	31.49	31.49	-1.93%	2,293,100
Mar 18, 2026	31.88	32.38	31.56	32.11	32.11	1.94%	2,075,011
Mar 17, 2026	31.90	32.38	31.26	31.50	31.50	-0.63%	2,785,950