SHE:301313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.13	65.02	58.58	59.24	59.24	-4.62%	22,693,645
Jun 17, 2026	60.55	63.00	59.20	62.11	62.11	2.34%	20,900,664
Jun 16, 2026	56.89	62.88	56.88	60.69	60.69	3.99%	24,984,640
Jun 15, 2026	60.49	61.44	57.00	58.36	58.36	-1.59%	26,263,180
Jun 12, 2026	55.00	65.73	53.50	59.30	59.30	6.64%	32,970,354
Jun 11, 2026	63.50	64.58	55.61	55.61	55.61	-20.00%	27,905,896
Jun 10, 2026	63.00	70.50	62.10	69.51	69.51	7.55%	32,451,914
Jun 9, 2026	61.00	66.32	57.26	64.63	64.63	9.54%	37,757,435
Jun 8, 2026	49.05	59.00	49.05	59.00	59.00	19.99%	28,965,283
Jun 5, 2026	48.38	51.01	44.36	49.17	49.17	10.84%	19,157,743
Jun 4, 2026	43.77	45.01	43.28	44.36	44.36	-0.09%	6,235,895
Jun 3, 2026	43.80	46.19	42.66	44.40	44.40	0.77%	9,336,317
Jun 2, 2026	46.07	46.98	43.63	44.06	44.06	-7.82%	13,022,129
Jun 1, 2026	47.23	50.30	46.33	47.80	47.80	1.06%	10,451,003
May 29, 2026	53.23	53.70	46.87	47.30	47.30	-11.14%	15,009,981
May 28, 2026	48.38	56.00	47.96	53.23	53.23	9.53%	16,967,307
May 27, 2026	50.00	51.15	47.70	48.60	48.60	-4.14%	12,081,832
May 26, 2026	49.00	53.70	47.00	50.70	50.70	-1.93%	17,466,337
May 25, 2026	47.02	51.85	47.02	51.70	51.70	8.50%	20,180,150
May 22, 2026	46.90	49.90	45.61	47.65	47.65	1.15%	17,302,330
May 21, 2026	48.88	50.70	46.50	47.11	47.11	-4.75%	15,910,160
May 20, 2026	48.82	52.00	47.36	49.46	49.46	-2.91%	17,603,273
May 19, 2026	47.53	54.00	45.50	50.94	50.94	10.69%	23,321,930
May 18, 2026	40.89	46.02	40.10	46.02	46.02	20.00%	14,672,000
May 15, 2026	37.60	39.76	37.33	38.35	38.35	2.10%	3,779,376
May 14, 2026	39.04	39.83	37.56	37.56	37.56	-3.49%	3,244,037
May 13, 2026	38.90	39.24	37.52	38.92	38.92	-0.41%	4,291,900
May 12, 2026	37.96	39.40	37.21	39.08	39.08	3.03%	5,775,419
May 11, 2026	36.50	38.61	36.31	37.93	37.93	4.66%	4,587,200
May 8, 2026	35.99	37.20	35.65	36.24	36.24	0.67%	2,768,920
May 7, 2026	35.72	36.25	34.19	36.00	36.00	0.47%	4,302,200
May 6, 2026	35.65	36.50	35.60	35.83	35.83	0.50%	2,621,629
Apr 30, 2026	35.74	36.40	35.54	35.65	35.65	-0.39%	1,787,001
Apr 29, 2026	35.50	36.10	34.25	35.79	35.79	-0.17%	2,813,400
Apr 28, 2026	35.07	35.99	34.99	35.85	35.85	1.13%	2,400,200
Apr 27, 2026	35.43	36.04	34.83	35.45	35.45	0.71%	2,377,670
Apr 24, 2026	35.78	36.49	35.13	35.20	35.20	-1.26%	2,951,811
Apr 23, 2026	35.39	36.12	34.72	35.65	35.65	0.73%	3,125,700
Apr 22, 2026	35.55	36.25	35.30	35.39	35.39	-1.06%	2,899,100
Apr 21, 2026	35.10	36.33	34.77	35.77	35.77	1.91%	4,351,422
Apr 20, 2026	33.91	35.27	33.01	35.10	35.10	3.24%	4,728,773
Apr 17, 2026	33.19	34.38	33.09	34.00	34.00	1.71%	4,867,400
Apr 16, 2026	31.60	34.10	31.32	33.43	33.43	6.70%	5,026,756
Apr 15, 2026	31.78	32.18	31.25	31.33	31.33	-1.42%	3,071,854
Apr 14, 2026	29.98	31.78	29.66	31.78	31.78	7.44%	4,091,989
Apr 13, 2026	29.70	30.06	29.30	29.58	29.58	-0.34%	2,012,554
Apr 10, 2026	28.92	30.24	28.92	29.68	29.68	3.41%	2,265,461
Apr 9, 2026	29.80	29.80	28.62	28.70	28.70	-4.21%	1,817,652
Apr 8, 2026	29.54	30.02	29.05	29.96	29.96	5.23%	1,908,000
Apr 7, 2026	28.27	28.53	28.05	28.47	28.47	1.17%	1,237,900