SHE:301313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.40	30.40	28.78	28.94	28.94	-3.85%	3,390,485
Sep 29, 2026	30.54	30.63	29.60	30.10	30.10	2.52%	3,458,300
Sep 28, 2026	30.74	30.91	29.08	29.36	29.36	-4.74%	2,895,256
Sep 24, 2026	31.05	31.56	30.78	30.82	30.82	-1.56%	2,689,700
Sep 23, 2026	31.36	32.23	31.00	31.31	31.31	-0.25%	4,280,623
Sep 22, 2026	31.65	32.17	30.97	31.39	31.39	1.03%	4,404,467
Sep 21, 2026	30.75	31.30	30.75	31.07	31.07	1.30%	3,484,628
Sep 18, 2026	30.33	31.10	30.15	30.67	30.67	1.79%	3,792,692
Sep 17, 2026	29.69	30.93	29.65	30.13	30.13	0.87%	3,493,200
Sep 16, 2026	29.35	30.17	29.29	29.87	29.87	1.01%	3,093,400
Sep 15, 2026	29.98	30.45	29.49	29.57	29.57	-2.44%	3,158,007
Sep 14, 2026	30.58	30.99	29.83	30.31	30.31	-1.78%	3,014,900
Sep 11, 2026	31.16	31.37	30.10	30.86	30.86	-2.47%	3,953,523
Sep 10, 2026	32.38	32.63	31.51	31.64	31.64	-3.03%	4,581,944
Sep 9, 2026	33.97	34.33	32.41	32.63	32.63	-4.95%	7,335,600
Sep 8, 2026	33.56	35.67	33.08	34.33	34.33	2.69%	10,196,144
Sep 7, 2026	32.10	34.90	31.98	33.43	33.43	2.89%	9,789,016
Sep 4, 2026	33.49	34.37	32.22	32.49	32.49	-1.55%	5,843,301
Sep 3, 2026	35.00	35.29	32.69	33.00	33.00	-0.96%	5,857,050
Sep 2, 2026	33.59	33.99	33.20	33.32	33.32	-1.94%	2,865,662
Sep 1, 2026	35.34	35.38	33.08	33.98	33.98	-1.93%	5,257,584
Aug 31, 2026	31.50	34.88	31.39	34.65	34.65	6.45%	7,284,701
Aug 28, 2026	33.42	34.23	32.55	32.55	32.55	-0.46%	5,446,100
Aug 27, 2026	32.01	33.08	32.00	32.70	32.70	1.46%	3,625,554
Aug 26, 2026	32.97	33.55	31.52	32.23	32.23	-3.50%	4,327,250
Aug 25, 2026	32.93	33.65	31.87	33.40	33.40	1.95%	3,580,031
Aug 24, 2026	33.93	33.93	32.00	32.76	32.76	-3.87%	3,617,586
Aug 21, 2026	33.38	34.35	32.75	34.08	34.08	0.77%	3,691,791
Aug 20, 2026	34.87	34.87	33.54	33.82	33.82	-1.23%	4,596,847
Aug 19, 2026	37.18	37.23	34.03	34.24	34.24	-9.39%	6,581,902
Aug 18, 2026	38.80	38.87	37.26	37.79	37.79	-0.94%	5,468,730
Aug 17, 2026	37.57	38.23	37.00	38.15	38.15	2.69%	4,315,571
Aug 14, 2026	36.88	37.30	36.00	37.15	37.15	0.81%	5,697,148
Aug 13, 2026	37.98	39.08	36.85	36.85	36.85	-2.41%	7,518,524
Aug 12, 2026	37.00	38.18	36.84	37.76	37.76	2.05%	6,039,590
Aug 11, 2026	36.60	37.59	35.88	37.00	37.00	0.38%	6,449,082
Aug 10, 2026	37.00	37.28	36.17	36.86	36.86	-0.38%	5,676,425
Aug 7, 2026	36.73	37.28	35.18	37.00	37.00	0.41%	9,616,645
Aug 6, 2026	36.43	38.14	36.11	36.85	36.85	-0.59%	12,097,755
Aug 5, 2026	34.81	38.20	34.56	37.07	37.07	4.25%	14,094,097
Aug 4, 2026	33.14	36.85	32.50	35.56	35.56	7.56%	13,319,392
Aug 3, 2026	32.14	34.49	31.88	33.06	33.06	4.06%	10,640,181
Jul 31, 2026	30.25	32.99	30.01	31.77	31.77	10.47%	8,525,940
Jul 30, 2026	30.64	31.03	28.50	28.76	28.76	-6.26%	6,431,100
Jul 29, 2026	31.35	31.76	29.72	30.68	30.68	-2.82%	6,644,368
Jul 28, 2026	32.45	33.54	31.41	31.57	31.57	-2.83%	5,443,474
Jul 27, 2026	31.38	32.49	30.57	32.49	32.49	3.47%	4,687,702
Jul 24, 2026	32.01	32.62	31.00	31.40	31.40	-4.09%	5,433,578
Jul 23, 2026	31.63	33.18	31.38	32.74	32.74	3.51%	5,791,050
Jul 22, 2026	31.89	32.85	31.22	31.63	31.63	-2.74%	6,543,072