SHE:301313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	63.20	66.50	58.86	59.60	59.60	-8.05%	25,234,981
Oct 29, 2026	60.51	68.70	60.51	64.82	64.82	2.89%	26,212,919
Oct 28, 2026	64.79	68.77	62.01	63.00	63.00	-2.17%	30,714,864
Oct 27, 2026	66.88	69.77	63.23	64.40	64.40	-5.08%	24,572,019
Oct 26, 2026	68.00	70.78	65.01	67.85	67.85	10.43%	32,334,822
Oct 23, 2026	50.69	61.44	49.55	61.44	61.44	20.00%	30,946,474
Oct 22, 2026	53.32	53.97	51.00	51.20	51.20	-1.92%	28,061,430
Oct 21, 2026	49.87	54.80	49.15	52.20	52.20	11.54%	36,451,888
Oct 20, 2026	43.23	46.80	41.89	46.80	46.80	20.00%	24,832,938
Oct 19, 2026	31.56	39.00	30.85	39.00	39.00	20.00%	25,173,315
Oct 16, 2026	31.83	34.40	30.85	32.50	32.50	3.40%	21,160,247
Oct 15, 2026	32.67	34.00	31.02	31.43	31.43	-8.07%	18,105,819
Oct 14, 2026	31.11	35.50	31.11	34.19	34.19	3.57%	26,335,223
Oct 13, 2026	28.46	34.78	27.40	33.01	33.01	13.91%	16,875,049
Oct 12, 2026	28.39	28.98	27.65	28.98	28.98	1.44%	4,549,800
Oct 9, 2026	28.00	28.77	26.08	28.57	28.57	1.56%	4,907,000
Oct 8, 2026	29.23	29.49	27.80	28.13	28.13	-2.80%	3,394,300
Sep 30, 2026	30.40	30.40	28.78	28.94	28.94	-3.85%	3,390,485
Sep 29, 2026	30.54	30.63	29.60	30.10	30.10	2.52%	3,458,300
Sep 28, 2026	30.74	30.91	29.08	29.36	29.36	-4.74%	2,895,256
Sep 24, 2026	31.05	31.56	30.78	30.82	30.82	-1.56%	2,689,700
Sep 23, 2026	31.36	32.23	31.00	31.31	31.31	-0.25%	4,280,623
Sep 22, 2026	31.65	32.17	30.97	31.39	31.39	1.03%	4,404,467
Sep 21, 2026	30.75	31.30	30.75	31.07	31.07	1.30%	3,484,628
Sep 18, 2026	30.33	31.10	30.15	30.67	30.67	1.79%	3,792,692
Sep 17, 2026	29.69	30.93	29.65	30.13	30.13	0.87%	3,493,200
Sep 16, 2026	29.35	30.17	29.29	29.87	29.87	1.01%	3,093,400
Sep 15, 2026	29.98	30.45	29.49	29.57	29.57	-2.44%	3,158,007
Sep 14, 2026	30.58	30.99	29.83	30.31	30.31	-1.78%	3,014,900
Sep 11, 2026	31.16	31.37	30.10	30.86	30.86	-2.47%	3,953,523
Sep 10, 2026	32.38	32.63	31.51	31.64	31.64	-3.03%	4,581,944
Sep 9, 2026	33.97	34.33	32.41	32.63	32.63	-4.95%	7,335,600
Sep 8, 2026	33.56	35.67	33.08	34.33	34.33	2.69%	10,196,144
Sep 7, 2026	32.10	34.90	31.98	33.43	33.43	2.89%	9,789,016
Sep 4, 2026	33.49	34.37	32.22	32.49	32.49	-1.55%	5,843,301
Sep 3, 2026	35.00	35.29	32.69	33.00	33.00	-0.96%	5,857,050
Sep 2, 2026	33.59	33.99	33.20	33.32	33.32	-1.94%	2,865,662
Sep 1, 2026	35.34	35.38	33.08	33.98	33.98	-1.93%	5,257,584
Aug 31, 2026	31.50	34.88	31.39	34.65	34.65	6.45%	7,284,701
Aug 28, 2026	33.42	34.23	32.55	32.55	32.55	-0.46%	5,446,100
Aug 27, 2026	32.01	33.08	32.00	32.70	32.70	1.46%	3,625,554
Aug 26, 2026	32.97	33.55	31.52	32.23	32.23	-3.50%	4,327,250
Aug 25, 2026	32.93	33.65	31.87	33.40	33.40	1.95%	3,580,031
Aug 24, 2026	33.93	33.93	32.00	32.76	32.76	-3.87%	3,617,586
Aug 21, 2026	33.38	34.35	32.75	34.08	34.08	0.77%	3,691,791
Aug 20, 2026	34.87	34.87	33.54	33.82	33.82	-1.23%	4,596,847
Aug 19, 2026	37.18	37.23	34.03	34.24	34.24	-9.39%	6,581,902
Aug 18, 2026	38.80	38.87	37.26	37.79	37.79	-0.94%	5,468,730
Aug 17, 2026	37.57	38.23	37.00	38.15	38.15	2.69%	4,315,571
Aug 14, 2026	36.88	37.30	36.00	37.15	37.15	0.81%	5,697,148