SHE:301313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.25	32.99	30.01	31.77	31.77	10.47%	8,525,940
Jul 30, 2026	30.64	31.03	28.50	28.76	28.76	-6.26%	6,431,100
Jul 29, 2026	31.35	31.76	29.72	30.68	30.68	-2.82%	6,644,368
Jul 28, 2026	32.45	33.54	31.41	31.57	31.57	-2.83%	5,443,474
Jul 27, 2026	31.38	32.49	30.57	32.49	32.49	3.47%	4,687,702
Jul 24, 2026	32.01	32.62	31.00	31.40	31.40	-4.09%	5,433,578
Jul 23, 2026	31.63	33.18	31.38	32.74	32.74	3.51%	5,791,050
Jul 22, 2026	31.89	32.85	31.22	31.63	31.63	-2.74%	6,543,072
Jul 21, 2026	30.90	32.69	26.45	32.52	32.52	7.01%	10,843,807
Jul 20, 2026	34.11	34.73	29.42	30.39	30.39	-9.01%	10,127,782
Jul 17, 2026	36.40	38.50	33.14	33.40	33.40	-7.04%	9,576,838
Jul 16, 2026	36.85	37.54	35.63	35.93	35.93	-2.47%	6,734,466
Jul 15, 2026	38.50	38.52	36.51	36.84	36.84	-1.79%	5,732,654
Jul 14, 2026	37.00	38.20	35.59	37.51	37.51	2.29%	6,400,346
Jul 13, 2026	40.44	40.44	36.51	36.67	36.67	-10.12%	8,417,366
Jul 10, 2026	41.03	42.72	40.41	40.80	40.80	-0.49%	8,152,704
Jul 9, 2026	41.46	41.62	38.99	41.00	41.00	-0.29%	7,595,889
Jul 8, 2026	43.15	43.18	40.58	41.12	41.12	-3.84%	8,053,140
Jul 7, 2026	45.01	46.46	42.50	42.76	42.76	-5.90%	11,707,678
Jul 6, 2026	51.00	51.58	44.85	45.44	45.44	-12.75%	15,542,114
Jul 3, 2026	48.06	53.99	46.81	52.08	52.08	2.12%	17,408,983
Jul 2, 2026	50.04	53.25	49.70	51.00	51.00	1.63%	16,661,224
Jul 1, 2026	49.66	52.75	49.12	50.18	50.18	0.04%	13,928,531
Jun 30, 2026	51.01	51.49	47.52	50.16	50.16	0.12%	15,002,995
Jun 29, 2026	52.81	57.33	49.05	50.10	50.10	-6.07%	16,556,540
Jun 26, 2026	53.61	55.30	52.16	53.34	53.34	-1.59%	14,839,231
Jun 25, 2026	57.46	58.50	51.48	54.20	54.20	-8.48%	22,043,717
Jun 24, 2026	54.97	59.99	53.33	59.22	59.22	5.79%	20,364,260
Jun 23, 2026	56.05	56.85	53.23	55.98	55.98	-3.52%	17,606,753
Jun 22, 2026	58.00	63.80	56.79	58.02	58.02	-2.06%	21,754,363
Jun 18, 2026	62.13	65.02	58.58	59.24	59.24	-4.62%	22,693,645
Jun 17, 2026	60.55	63.00	59.20	62.11	62.11	2.34%	20,900,664
Jun 16, 2026	56.89	62.88	56.88	60.69	60.69	3.99%	24,984,640
Jun 15, 2026	60.49	61.44	57.00	58.36	58.36	-1.59%	26,263,180
Jun 12, 2026	55.00	65.73	53.50	59.30	59.30	6.64%	32,970,354
Jun 11, 2026	63.50	64.58	55.61	55.61	55.61	-20.00%	27,905,896
Jun 10, 2026	63.00	70.50	62.10	69.51	69.51	7.55%	32,451,914
Jun 9, 2026	61.00	66.32	57.26	64.63	64.63	9.54%	37,757,435
Jun 8, 2026	49.05	59.00	49.05	59.00	59.00	19.99%	28,965,283
Jun 5, 2026	48.38	51.01	44.36	49.17	49.17	10.84%	19,157,743
Jun 4, 2026	43.77	45.01	43.28	44.36	44.36	-0.09%	6,235,895
Jun 3, 2026	43.80	46.19	42.66	44.40	44.40	0.77%	9,336,317
Jun 2, 2026	46.07	46.98	43.63	44.06	44.06	-7.82%	13,022,129
Jun 1, 2026	47.23	50.30	46.33	47.80	47.80	1.06%	10,451,003
May 29, 2026	53.23	53.70	46.87	47.30	47.30	-11.14%	15,009,981
May 28, 2026	48.38	56.00	47.96	53.23	53.23	9.53%	16,967,307
May 27, 2026	50.00	51.15	47.70	48.60	48.60	-4.14%	12,081,832
May 26, 2026	49.00	53.70	47.00	50.70	50.70	-1.93%	17,466,337
May 25, 2026	47.02	51.85	47.02	51.70	51.70	8.50%	20,180,150
May 22, 2026	46.90	49.90	45.61	47.65	47.65	1.15%	17,302,330