SHE:301335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.50	25.35	24.23	25.30	25.30	2.51%	1,321,080
Mar 26, 2026	25.17	25.52	24.55	24.68	24.68	-1.91%	1,254,800
Mar 25, 2026	25.11	25.38	25.00	25.16	25.16	0.96%	1,233,400
Mar 24, 2026	24.48	25.03	24.05	24.92	24.92	3.70%	1,618,912
Mar 23, 2026	25.13	25.13	23.77	24.03	24.03	-5.32%	2,989,113
Mar 20, 2026	26.20	26.56	25.38	25.38	25.38	-3.50%	1,640,413
Mar 19, 2026	26.89	27.00	26.12	26.30	26.30	-2.66%	1,365,100
Mar 18, 2026	26.88	27.06	26.50	27.02	27.02	1.27%	1,031,862
Mar 17, 2026	27.06	27.38	26.64	26.68	26.68	-1.40%	1,227,669
Mar 16, 2026	27.09	27.28	26.81	27.06	27.06	0.07%	1,304,800
Mar 13, 2026	27.01	27.35	26.91	27.04	27.04	-0.18%	1,088,340
Mar 12, 2026	27.67	27.78	27.07	27.09	27.09	-2.17%	1,346,200
Mar 11, 2026	28.04	28.26	27.63	27.69	27.69	-0.93%	1,413,737
Mar 10, 2026	27.36	28.06	27.30	27.95	27.95	3.02%	1,698,400
Mar 9, 2026	27.02	27.53	26.80	27.13	27.13	-1.52%	1,671,072
Mar 6, 2026	26.90	27.95	26.70	27.55	27.55	-0.04%	2,460,072
Mar 5, 2026	26.90	28.40	26.65	27.56	27.56	3.22%	2,868,101
Mar 4, 2026	27.01	27.33	26.45	26.70	26.70	-2.31%	2,050,049
Mar 3, 2026	27.63	28.21	27.00	27.33	27.33	-1.09%	2,136,000
Mar 2, 2026	28.61	28.70	27.60	27.63	27.63	-4.49%	2,505,889
Feb 27, 2026	28.70	28.94	28.50	28.93	28.93	0.73%	1,025,062
Feb 26, 2026	28.97	28.99	28.62	28.72	28.72	-0.93%	1,203,998
Feb 25, 2026	29.01	29.15	28.82	28.99	28.99	-0.10%	991,426
Feb 24, 2026	28.79	29.02	28.66	29.02	29.02	1.68%	1,144,158
Feb 13, 2026	28.71	28.94	28.54	28.54	28.54	-0.73%	1,174,283
Feb 12, 2026	29.45	29.51	28.74	28.75	28.75	-2.51%	2,105,444
Feb 11, 2026	29.77	29.90	29.46	29.49	29.49	-1.04%	1,475,200
Feb 10, 2026	29.65	29.99	29.45	29.80	29.80	0.47%	1,419,197
Feb 9, 2026	29.74	29.77	29.46	29.66	29.66	0.71%	1,402,355
Feb 6, 2026	29.50	29.88	29.31	29.45	29.45	-0.14%	1,803,400
Feb 5, 2026	29.38	30.34	29.21	29.49	29.49	0.85%	2,689,170
Feb 4, 2026	29.18	29.48	28.93	29.24	29.24	-0.37%	1,559,000
Feb 3, 2026	29.66	29.79	29.12	29.35	29.35	0.31%	1,477,240
Feb 2, 2026	29.56	30.35	29.26	29.26	29.26	-1.08%	2,372,083
Jan 30, 2026	29.55	30.05	29.39	29.58	29.58	-0.10%	1,787,367
Jan 29, 2026	29.51	30.13	29.12	29.61	29.61	-0.13%	1,899,777
Jan 28, 2026	30.37	30.64	29.58	29.65	29.65	-2.37%	2,257,300
Jan 27, 2026	30.31	30.55	29.36	30.37	30.37	-0.46%	2,949,000
Jan 26, 2026	30.93	31.03	30.11	30.51	30.51	-1.39%	2,497,140
Jan 23, 2026	30.47	31.05	30.33	30.94	30.94	1.54%	2,362,920
Jan 22, 2026	30.73	30.88	30.34	30.47	30.47	-0.81%	2,002,400
Jan 21, 2026	30.51	30.85	30.03	30.72	30.72	0.20%	2,335,100
Jan 20, 2026	30.35	31.59	30.22	30.66	30.66	0.95%	3,685,280
Jan 19, 2026	29.80	30.76	29.78	30.37	30.37	1.13%	3,041,500
Jan 16, 2026	31.30	31.40	29.93	30.03	30.03	-4.36%	5,187,800
Jan 15, 2026	32.28	32.28	31.08	31.40	31.40	-1.91%	4,717,566
Jan 14, 2026	30.05	32.37	30.05	32.01	32.01	6.52%	9,606,400
Jan 13, 2026	30.50	30.85	29.95	30.05	30.05	-1.09%	3,253,918
Jan 12, 2026	29.39	30.43	29.28	30.38	30.38	3.62%	4,614,882
Jan 9, 2026	29.13	29.54	29.04	29.32	29.32	0.21%	2,116,596