SHE:301335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	30.47	31.05	30.33	30.94	30.94	1.54%	2,362,920
Jan 22, 2026	30.73	30.88	30.34	30.47	30.47	-0.81%	2,002,400
Jan 21, 2026	30.51	30.85	30.03	30.72	30.72	0.20%	2,335,100
Jan 20, 2026	30.35	31.59	30.22	30.66	30.66	0.95%	3,685,280
Jan 19, 2026	29.80	30.76	29.78	30.37	30.37	1.13%	3,041,500
Jan 16, 2026	31.30	31.40	29.93	30.03	30.03	-4.36%	5,187,800
Jan 15, 2026	32.28	32.28	31.08	31.40	31.40	-1.91%	4,717,566
Jan 14, 2026	30.05	32.37	30.05	32.01	32.01	6.52%	9,606,400
Jan 13, 2026	30.50	30.85	29.95	30.05	30.05	-1.09%	3,253,918
Jan 12, 2026	29.39	30.43	29.28	30.38	30.38	3.62%	4,614,882
Jan 9, 2026	29.13	29.54	29.04	29.32	29.32	0.21%	2,116,596
Jan 8, 2026	28.93	29.38	28.85	29.26	29.26	0.69%	1,763,420
Jan 7, 2026	29.13	29.37	28.94	29.06	29.06	-0.68%	2,076,409
Jan 6, 2026	29.30	29.44	29.05	29.26	29.26	-0.27%	2,359,529
Jan 5, 2026	28.85	29.45	28.85	29.34	29.34	1.73%	1,880,337
Dec 31, 2025	29.14	29.16	28.75	28.84	28.84	-0.96%	1,382,043
Dec 30, 2025	29.01	29.26	28.72	29.12	29.12	-0.03%	1,621,943
Dec 29, 2025	29.28	29.54	28.95	29.13	29.13	-0.34%	1,704,127
Dec 26, 2025	29.76	29.86	29.00	29.23	29.23	-1.75%	2,999,833
Dec 25, 2025	29.76	30.00	29.32	29.75	29.75	-0.44%	2,346,542
Dec 24, 2025	29.75	30.06	29.32	29.88	29.88	-0.27%	2,382,623
Dec 23, 2025	30.41	30.53	29.81	29.96	29.96	-2.09%	3,288,953
Dec 22, 2025	30.70	30.97	30.33	30.60	30.60	-1.58%	5,139,543
Dec 19, 2025	29.41	31.15	29.29	31.09	31.09	4.75%	7,814,772
Dec 18, 2025	28.15	30.17	28.01	29.68	29.68	5.25%	6,048,110
Dec 17, 2025	27.19	29.12	27.13	28.20	28.20	3.30%	4,336,160
Dec 16, 2025	27.33	27.82	27.17	27.30	27.30	-0.91%	1,214,400
Dec 15, 2025	27.72	28.07	27.44	27.55	27.55	-0.65%	1,498,100
Dec 12, 2025	28.14	28.47	27.73	27.73	27.73	-1.67%	1,661,800
Dec 11, 2025	28.79	29.05	28.17	28.20	28.20	-2.08%	1,521,000
Dec 10, 2025	28.51	29.10	28.50	28.80	28.80	0.73%	1,294,800
Dec 9, 2025	28.90	29.11	28.52	28.59	28.59	-0.59%	949,100
Dec 8, 2025	28.72	29.15	28.72	28.76	28.76	0.28%	1,277,400
Dec 5, 2025	28.36	28.77	27.98	28.68	28.68	1.49%	1,157,557
Dec 4, 2025	28.96	28.96	28.08	28.26	28.26	-2.18%	1,312,903
Dec 3, 2025	29.44	29.44	28.75	28.89	28.89	-1.47%	1,179,682
Dec 2, 2025	29.64	29.73	29.22	29.32	29.32	-1.94%	1,244,660
Dec 1, 2025	29.47	30.10	29.21	29.90	29.90	2.78%	2,052,500
Nov 28, 2025	28.88	29.35	28.62	29.09	29.09	0.34%	1,333,424
Nov 27, 2025	28.62	29.40	28.62	28.99	28.99	1.43%	1,844,024
Nov 26, 2025	28.82	29.38	28.51	28.58	28.58	-0.52%	1,408,585
Nov 25, 2025	28.52	29.09	28.52	28.73	28.73	1.20%	1,580,487
Nov 24, 2025	28.16	28.63	27.94	28.39	28.39	1.39%	1,428,080
Nov 21, 2025	29.25	29.78	27.83	28.00	28.00	-5.25%	2,872,353
Nov 20, 2025	30.29	30.38	29.43	29.55	29.55	-2.51%	2,313,500
Nov 19, 2025	30.40	31.07	30.20	30.31	30.31	-0.66%	1,746,657
Nov 18, 2025	30.60	30.83	30.29	30.51	30.51	-0.55%	1,959,755
Nov 17, 2025	30.89	30.95	30.38	30.68	30.68	0.43%	2,278,748
Nov 14, 2025	31.10	32.15	30.52	30.55	30.55	-2.58%	3,889,402
Nov 13, 2025	31.16	31.50	30.80	31.36	31.36	-	3,567,684