SHE:301335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	25.21	25.41	24.50	25.01	25.01	-1.57%	1,500,291
Apr 23, 2026	25.71	25.71	25.09	25.41	25.41	-1.21%	1,619,200
Apr 22, 2026	26.01	26.09	25.52	25.72	25.72	-1.46%	1,663,680
Apr 21, 2026	26.34	26.75	25.82	26.10	26.10	-0.84%	2,169,395
Apr 20, 2026	26.95	26.95	26.13	26.32	26.32	-1.02%	2,556,540
Apr 17, 2026	26.04	26.73	25.95	26.59	26.59	1.60%	2,769,155
Apr 16, 2026	26.25	26.34	25.66	26.17	26.17	-1.32%	4,037,082
Apr 15, 2026	25.39	27.17	25.24	26.52	26.52	4.82%	4,371,777
Apr 14, 2026	25.30	25.36	25.05	25.30	25.30	0.76%	934,100
Apr 13, 2026	24.91	25.28	24.85	25.11	25.11	-	1,020,254
Apr 10, 2026	24.88	25.38	24.88	25.11	25.11	1.50%	1,163,200
Apr 9, 2026	25.27	25.35	24.68	24.74	24.74	-2.79%	1,070,399
Apr 8, 2026	24.99	25.45	24.99	25.45	25.45	3.12%	1,199,326
Apr 7, 2026	24.38	24.72	24.06	24.68	24.68	1.90%	1,169,441
Apr 3, 2026	24.85	24.98	24.10	24.22	24.22	-2.54%	1,054,787
Apr 2, 2026	25.37	25.44	24.68	24.85	24.85	-2.32%	1,102,105
Apr 1, 2026	25.25	25.46	24.93	25.44	25.44	2.83%	1,457,771
Mar 31, 2026	25.09	25.45	24.74	24.74	24.74	-1.71%	957,500
Mar 30, 2026	25.10	25.53	24.86	25.17	25.17	-0.51%	1,098,200
Mar 27, 2026	24.50	25.35	24.23	25.30	25.30	2.51%	1,321,080
Mar 26, 2026	25.17	25.52	24.55	24.68	24.68	-1.91%	1,254,800
Mar 25, 2026	25.11	25.38	25.00	25.16	25.16	0.96%	1,233,400
Mar 24, 2026	24.48	25.03	24.05	24.92	24.92	3.70%	1,618,912
Mar 23, 2026	25.13	25.13	23.77	24.03	24.03	-5.32%	2,989,113
Mar 20, 2026	26.20	26.56	25.38	25.38	25.38	-3.50%	1,640,413
Mar 19, 2026	26.89	27.00	26.12	26.30	26.30	-2.66%	1,365,100
Mar 18, 2026	26.88	27.06	26.50	27.02	27.02	1.27%	1,031,862
Mar 17, 2026	27.06	27.38	26.64	26.68	26.68	-1.40%	1,227,669
Mar 16, 2026	27.09	27.28	26.81	27.06	27.06	0.07%	1,304,800
Mar 13, 2026	27.01	27.35	26.91	27.04	27.04	-0.18%	1,088,340
Mar 12, 2026	27.67	27.78	27.07	27.09	27.09	-2.17%	1,346,200
Mar 11, 2026	28.04	28.26	27.63	27.69	27.69	-0.93%	1,413,737
Mar 10, 2026	27.36	28.06	27.30	27.95	27.95	3.02%	1,698,400
Mar 9, 2026	27.02	27.53	26.80	27.13	27.13	-1.52%	1,671,072
Mar 6, 2026	26.90	27.95	26.70	27.55	27.55	-0.04%	2,460,072
Mar 5, 2026	26.90	28.40	26.65	27.56	27.56	3.22%	2,868,101
Mar 4, 2026	27.01	27.33	26.45	26.70	26.70	-2.31%	2,050,049
Mar 3, 2026	27.63	28.21	27.00	27.33	27.33	-1.09%	2,136,000
Mar 2, 2026	28.61	28.70	27.60	27.63	27.63	-4.49%	2,505,889
Feb 27, 2026	28.70	28.94	28.50	28.93	28.93	0.73%	1,025,062
Feb 26, 2026	28.97	28.99	28.62	28.72	28.72	-0.93%	1,203,998
Feb 25, 2026	29.01	29.15	28.82	28.99	28.99	-0.10%	991,426
Feb 24, 2026	28.79	29.02	28.66	29.02	29.02	1.68%	1,144,158
Feb 13, 2026	28.71	28.94	28.54	28.54	28.54	-0.73%	1,174,283
Feb 12, 2026	29.45	29.51	28.74	28.75	28.75	-2.51%	2,105,444
Feb 11, 2026	29.77	29.90	29.46	29.49	29.49	-1.04%	1,475,200
Feb 10, 2026	29.65	29.99	29.45	29.80	29.80	0.47%	1,419,197
Feb 9, 2026	29.74	29.77	29.46	29.66	29.66	0.71%	1,402,355
Feb 6, 2026	29.50	29.88	29.31	29.45	29.45	-0.14%	1,803,400
Feb 5, 2026	29.38	30.34	29.21	29.49	29.49	0.85%	2,689,170