Skip to main content
logo
Hangzhou Tianyuan Pet Products CO., LTD (SHE:301335)
China flag China · Delayed Price · Currency is CNY
20.88
-1.09 (-4.96%)
Oct 27, 2026, 4:00 PM EDT

SHE:301335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202621.9522.3020.8820.8820.88-4.96%1,596,700
Oct 26, 202621.4522.2721.4521.9721.971.24%1,393,200
Oct 23, 202621.0721.8220.2221.7021.701.17%1,816,751
Oct 22, 202622.1622.2921.4021.4521.45-3.20%1,143,000
Oct 21, 202622.6622.8622.1322.1622.16-2.21%1,074,000
Oct 20, 202622.4122.9122.1622.6622.660.09%1,161,700
Oct 19, 202622.5023.0822.2022.6422.64-0.09%1,237,900
Oct 16, 202622.5923.2822.4122.6622.661.57%1,591,100
Oct 15, 202622.6123.1522.2222.3122.31-3.04%1,269,779
Oct 14, 202623.9923.9922.9523.0123.01-3.68%1,700,000
Oct 13, 202623.8124.2923.1223.8923.89-0.83%2,097,125
Oct 12, 202624.0924.7523.2224.0924.09-2,368,000
Oct 9, 202624.1524.2323.1524.0924.090.21%2,193,800
Oct 8, 202624.9125.2923.8824.0424.04-3.38%2,700,800
Sep 30, 202625.2425.5224.6124.8824.88-0.84%1,445,996
Sep 29, 202625.6225.9725.0325.0925.09-2.83%1,820,600
Sep 28, 202625.6826.1425.2525.8225.820.62%2,825,350
Sep 24, 202625.2526.2625.2425.6625.660.59%2,195,380
Sep 23, 202625.6926.2025.2025.5125.51-0.97%3,266,800
Sep 22, 202625.9026.1424.5625.7625.76-0.12%5,051,900
Sep 21, 202625.3926.6825.1225.7925.791.42%4,476,857
Sep 18, 202623.3825.8423.3025.4325.437.98%4,779,986
Sep 17, 202622.0223.9121.7723.5523.557.19%3,490,613
Sep 16, 202621.9822.2621.5821.9721.97-0.05%895,400
Sep 15, 202622.0622.3021.6521.9821.98-0.05%1,241,738
Sep 14, 202622.0022.4321.8221.9921.99-1.17%1,551,658
Sep 11, 202623.2423.5021.7922.2522.25-5.08%3,113,714
Sep 10, 202624.3024.8823.4023.4423.44-1.84%2,664,940
Sep 9, 202624.2124.2823.5523.8823.88-1.57%1,828,825
Sep 8, 202624.9825.0024.1724.2624.26-2.69%2,462,447
Sep 7, 202624.6425.3524.2724.9324.930.65%2,472,216
Sep 4, 202624.7225.5724.5724.7724.77-0.12%2,919,289
Sep 3, 202624.3625.2323.9824.8024.803.51%3,777,021
Sep 2, 202623.5024.1223.2423.9623.961.61%2,646,780
Sep 1, 202624.9625.5323.3123.5823.582.83%3,893,492
Aug 31, 202623.6023.6822.7622.9322.93-4.06%2,567,840
Aug 28, 202623.8924.1823.5023.9023.90-0.75%2,347,058
Aug 27, 202624.7324.7323.9024.0824.08-2.67%2,962,407
Aug 26, 202624.9825.4524.7224.7424.74-1.51%2,288,157
Aug 25, 202624.3025.4824.2425.1225.122.61%3,031,650
Aug 24, 202624.5824.9924.2224.4824.48-0.29%2,911,071
Aug 21, 202624.1024.6823.1624.5524.551.57%5,017,050
Aug 20, 202622.1224.3221.8824.1724.1711.43%6,334,673
Aug 19, 202622.3323.1721.6921.6921.69-3.81%2,823,848
Aug 18, 202623.0123.4922.4722.5522.55-4.04%4,119,829
Aug 17, 202622.1225.2022.1223.5023.506.19%6,958,104
Aug 14, 202622.3822.8622.0622.1322.13-1.07%1,783,515
Aug 13, 202622.7122.8622.3122.3722.37-1.63%2,014,000
Aug 12, 202622.3323.2822.1522.7422.741.84%2,683,288
Aug 11, 202622.4422.5922.1022.3322.33-1.11%1,566,721