Skip to main content
logo
Hangzhou Tianyuan Pet Products CO., LTD (SHE:301335)
China flag China · Delayed Price · Currency is CNY
21.50
+0.13 (0.61%)
At close: Jun 5, 2026

SHE:301335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202621.4521.7621.0121.5021.500.61%1,222,691
Jun 4, 202622.0022.0621.2021.3721.37-3.08%1,340,515
Jun 3, 202622.4022.4021.7022.0522.05-1.47%1,661,720
Jun 2, 202623.4623.4622.2922.3822.38-4.56%2,432,200
Jun 1, 202622.8023.7422.4223.4523.451.47%2,629,886
May 29, 202622.3023.6521.9723.1123.114.24%2,815,862
May 28, 202622.7022.8421.9222.1722.17-2.81%1,598,166
May 27, 202623.0723.2222.4922.8122.810.09%1,398,444
May 26, 202622.4623.0522.2822.7922.790.49%1,619,640
May 25, 202623.1223.4122.4722.6822.68-2.37%1,576,000
May 22, 202622.9823.3722.5923.2323.232.47%1,325,620
May 21, 202623.7123.8022.6622.6722.67-4.35%1,873,800
May 20, 202623.8823.8823.3723.7023.70-0.34%1,258,722
May 19, 202623.9524.2823.4523.7823.78-0.21%1,434,488
May 18, 202623.9223.9723.5123.8323.83-0.08%1,220,600
May 15, 202624.0324.1523.5423.8523.85-0.75%1,567,210
May 14, 202624.7324.7323.9224.0324.03-2.32%1,613,697
May 13, 202624.9925.0424.4624.6024.60-0.93%1,503,140
May 12, 202625.8825.9224.8024.8324.83-3.83%2,078,400
May 11, 202625.9926.2725.6525.8225.82-0.62%1,695,000
May 8, 202625.9926.1325.7825.9825.980.12%1,330,000
May 7, 202626.2626.3725.8025.9525.95-1.03%1,605,625
May 6, 202626.0626.2925.9926.2226.220.50%1,941,357
Apr 30, 202625.9926.3025.8026.0926.090.42%1,024,400
Apr 29, 202625.6026.1925.5325.9825.981.88%1,357,900
Apr 28, 202626.0526.2325.3925.5025.50-2.11%1,503,400
Apr 27, 202625.0426.2225.0226.0526.054.16%3,214,800
Apr 24, 202625.2125.4124.5025.0125.01-1.57%1,500,291
Apr 23, 202625.7125.7125.0925.4125.41-1.21%1,619,200
Apr 22, 202626.0126.0925.5225.7225.72-1.46%1,663,680
Apr 21, 202626.3426.7525.8226.1026.10-0.84%2,169,395
Apr 20, 202626.9526.9526.1326.3226.32-1.02%2,556,540
Apr 17, 202626.0426.7325.9526.5926.591.60%2,769,155
Apr 16, 202626.2526.3425.6626.1726.17-1.32%4,037,082
Apr 15, 202625.3927.1725.2426.5226.524.82%4,371,777
Apr 14, 202625.3025.3625.0525.3025.300.76%934,100
Apr 13, 202624.9125.2824.8525.1125.11-1,020,254
Apr 10, 202624.8825.3824.8825.1125.111.50%1,163,200
Apr 9, 202625.2725.3524.6824.7424.74-2.79%1,070,399
Apr 8, 202624.9925.4524.9925.4525.453.12%1,199,326
Apr 7, 202624.3824.7224.0624.6824.681.90%1,169,441
Apr 3, 202624.8524.9824.1024.2224.22-2.54%1,054,787
Apr 2, 202625.3725.4424.6824.8524.85-2.32%1,102,105
Apr 1, 202625.2525.4624.9325.4425.442.83%1,457,771
Mar 31, 202625.0925.4524.7424.7424.74-1.71%957,500
Mar 30, 202625.1025.5324.8625.1725.17-0.51%1,098,200
Mar 27, 202624.5025.3524.2325.3025.302.51%1,321,080
Mar 26, 202625.1725.5224.5524.6824.68-1.91%1,254,800
Mar 25, 202625.1125.3825.0025.1625.160.96%1,233,400
Mar 24, 202624.4825.0324.0524.9224.923.70%1,618,912