Skip to main content
logo
Hangzhou Tianyuan Pet Products CO., LTD (SHE:301335)
China flag China · Delayed Price · Currency is CNY
24.88
-0.21 (-0.84%)
At close: Sep 30, 2026

SHE:301335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.2425.5224.6124.8824.88-0.84%1,445,996
Sep 29, 202625.6225.9725.0325.0925.09-2.83%1,820,600
Sep 28, 202625.6826.1425.2525.8225.820.62%2,825,350
Sep 24, 202625.2526.2625.2425.6625.660.59%2,195,380
Sep 23, 202625.6926.2025.2025.5125.51-0.97%3,266,800
Sep 22, 202625.9026.1424.5625.7625.76-0.12%5,051,900
Sep 21, 202625.3926.6825.1225.7925.791.42%4,476,857
Sep 18, 202623.3825.8423.3025.4325.437.98%4,779,986
Sep 17, 202622.0223.9121.7723.5523.557.19%3,490,613
Sep 16, 202621.9822.2621.5821.9721.97-0.05%895,400
Sep 15, 202622.0622.3021.6521.9821.98-0.05%1,241,738
Sep 14, 202622.0022.4321.8221.9921.99-1.17%1,551,658
Sep 11, 202623.2423.5021.7922.2522.25-5.08%3,113,714
Sep 10, 202624.3024.8823.4023.4423.44-1.84%2,664,940
Sep 9, 202624.2124.2823.5523.8823.88-1.57%1,828,825
Sep 8, 202624.9825.0024.1724.2624.26-2.69%2,462,447
Sep 7, 202624.6425.3524.2724.9324.930.65%2,472,216
Sep 4, 202624.7225.5724.5724.7724.77-0.12%2,919,289
Sep 3, 202624.3625.2323.9824.8024.803.51%3,777,021
Sep 2, 202623.5024.1223.2423.9623.961.61%2,646,780
Sep 1, 202624.9625.5323.3123.5823.582.83%3,893,492
Aug 31, 202623.6023.6822.7622.9322.93-4.06%2,567,840
Aug 28, 202623.8924.1823.5023.9023.90-0.75%2,347,058
Aug 27, 202624.7324.7323.9024.0824.08-2.67%2,962,407
Aug 26, 202624.9825.4524.7224.7424.74-1.51%2,288,157
Aug 25, 202624.3025.4824.2425.1225.122.61%3,031,650
Aug 24, 202624.5824.9924.2224.4824.48-0.29%2,911,071
Aug 21, 202624.1024.6823.1624.5524.551.57%5,017,050
Aug 20, 202622.1224.3221.8824.1724.1711.43%6,334,673
Aug 19, 202622.3323.1721.6921.6921.69-3.81%2,823,848
Aug 18, 202623.0123.4922.4722.5522.55-4.04%4,119,829
Aug 17, 202622.1225.2022.1223.5023.506.19%6,958,104
Aug 14, 202622.3822.8622.0622.1322.13-1.07%1,783,515
Aug 13, 202622.7122.8622.3122.3722.37-1.63%2,014,000
Aug 12, 202622.3323.2822.1522.7422.741.84%2,683,288
Aug 11, 202622.4422.5922.1022.3322.33-1.11%1,566,721
Aug 10, 202621.3222.9021.3222.5822.585.42%3,679,271
Aug 7, 202621.1221.4920.7121.4221.421.42%1,469,680
Aug 6, 202621.3021.4320.9221.1221.12-1.12%1,132,300
Aug 5, 202621.2221.6821.1321.3621.36-0.05%1,289,340
Aug 4, 202621.5221.7321.2221.3721.37-0.70%1,506,132
Aug 3, 202621.2021.6021.1021.5221.520.89%1,546,600
Jul 31, 202620.1721.4020.1021.3321.331.04%2,423,520
Jul 30, 202620.5621.6620.3621.1121.112.73%3,412,734
Jul 29, 202620.1021.1220.0820.5520.552.24%1,931,850
Jul 28, 202619.6320.2819.6320.1020.101.82%1,231,218
Jul 27, 202619.3820.2919.2919.7419.741.75%1,448,100
Jul 24, 202620.1020.3919.3819.4019.40-4.90%1,333,750
Jul 23, 202619.9020.4819.7120.4020.402.51%1,583,091
Jul 22, 202619.9020.3519.7619.9019.90-1.49%1,659,500