Skip to main content
logo
Hangzhou Tianyuan Pet Products CO., LTD (SHE:301335)
China flag China · Delayed Price · Currency is CNY
19.48
-0.64 (-3.18%)
At close: Jun 26, 2026

SHE:301335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202620.2620.4719.6120.1220.12-1.18%1,504,420
Jun 24, 202621.1721.3120.2720.3620.36-3.83%1,546,299
Jun 23, 202620.6022.0520.2421.1721.172.62%1,783,038
Jun 22, 202620.6020.6819.7420.6320.63-0.34%1,865,147
Jun 18, 202620.9021.2020.6220.7020.70-1.85%1,001,820
Jun 17, 202621.4621.7421.0021.0921.09-2.90%1,290,419
Jun 16, 202622.1822.1821.3021.7221.72-1.99%1,425,824
Jun 15, 202621.8523.2721.6322.1622.162.55%2,446,475
Jun 12, 202620.9021.9320.6021.6121.614.40%1,740,913
Jun 11, 202620.8921.2320.4020.7020.70-1.90%1,038,424
Jun 10, 202621.3321.4220.7121.1021.10-1.36%1,238,017
Jun 9, 202621.5622.0821.0721.4921.390.66%1,327,000
Jun 8, 202621.0522.1221.0521.3521.25-0.70%1,587,400
Jun 5, 202621.4521.7621.0121.5021.400.61%1,222,691
Jun 4, 202622.0022.0621.2021.3721.27-3.08%1,340,515
Jun 3, 202622.4022.4021.7022.0521.95-1.47%1,661,720
Jun 2, 202623.4623.4622.2922.3822.28-4.56%2,432,200
Jun 1, 202622.8023.7422.4223.4523.341.47%2,629,886
May 29, 202622.3023.6521.9723.1123.004.24%2,815,862
May 28, 202622.7022.8421.9222.1722.07-2.81%1,598,166
May 27, 202623.0723.2222.4922.8122.700.09%1,398,444
May 26, 202622.4623.0522.2822.7922.680.49%1,619,640
May 25, 202623.1223.4122.4722.6822.57-2.37%1,576,000
May 22, 202622.9823.3722.5923.2323.122.47%1,325,620
May 21, 202623.7123.8022.6622.6722.56-4.35%1,873,800
May 20, 202623.8823.8823.3723.7023.59-0.34%1,258,722
May 19, 202623.9524.2823.4523.7823.67-0.21%1,434,488
May 18, 202623.9223.9723.5123.8323.72-0.08%1,220,600
May 15, 202624.0324.1523.5423.8523.74-0.75%1,567,210
May 14, 202624.7324.7323.9224.0323.92-2.32%1,613,697
May 13, 202624.9925.0424.4624.6024.49-0.93%1,503,140
May 12, 202625.8825.9224.8024.8324.71-3.83%2,078,400
May 11, 202625.9926.2725.6525.8225.70-0.62%1,695,000
May 8, 202625.9926.1325.7825.9825.860.12%1,330,000
May 7, 202626.2626.3725.8025.9525.83-1.03%1,605,625
May 6, 202626.0626.2925.9926.2226.100.50%1,941,357
Apr 30, 202625.9926.3025.8026.0925.970.42%1,024,400
Apr 29, 202625.6026.1925.5325.9825.861.88%1,357,900
Apr 28, 202626.0526.2325.3925.5025.38-2.11%1,503,400
Apr 27, 202625.0426.2225.0226.0525.934.16%3,214,800
Apr 24, 202625.2125.4124.5025.0124.89-1.57%1,500,291
Apr 23, 202625.7125.7125.0925.4125.29-1.21%1,619,200
Apr 22, 202626.0126.0925.5225.7225.60-1.46%1,663,680
Apr 21, 202626.3426.7525.8226.1025.98-0.84%2,169,395
Apr 20, 202626.9526.9526.1326.3226.20-1.02%2,556,540
Apr 17, 202626.0426.7325.9526.5926.471.60%2,769,155
Apr 16, 202626.2526.3425.6626.1726.05-1.32%4,037,082
Apr 15, 202625.3927.1725.2426.5226.404.82%4,371,777
Apr 14, 202625.3025.3625.0525.3025.180.76%934,100
Apr 13, 202624.9125.2824.8525.1124.99-1,020,254