SHE:301335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.91	21.39	20.51	20.78	20.78	-0.57%	2,733,679
Jul 17, 2026	21.06	22.38	20.73	20.90	20.90	-1.28%	3,265,607
Jul 16, 2026	20.00	21.99	19.98	21.17	21.17	4.65%	3,357,036
Jul 15, 2026	19.45	20.66	19.28	20.23	20.23	4.01%	1,856,555
Jul 14, 2026	19.26	19.51	18.91	19.45	19.45	1.62%	857,935
Jul 13, 2026	19.61	19.67	19.14	19.14	19.14	-2.40%	1,046,800
Jul 10, 2026	19.19	19.94	18.90	19.61	19.61	2.19%	1,320,765
Jul 9, 2026	19.83	19.95	18.85	19.19	19.19	-3.42%	1,776,440
Jul 8, 2026	20.00	20.20	19.64	19.87	19.87	-0.75%	949,040
Jul 7, 2026	20.57	20.59	20.02	20.02	20.02	-2.39%	828,901
Jul 6, 2026	20.57	20.99	20.45	20.51	20.51	-0.92%	883,400
Jul 3, 2026	20.46	20.84	20.36	20.70	20.70	1.17%	1,026,230
Jul 2, 2026	20.31	20.86	20.21	20.46	20.46	0.39%	1,415,807
Jul 1, 2026	19.63	21.07	19.42	20.38	20.38	3.82%	2,120,267
Jun 30, 2026	19.46	19.90	19.13	19.63	19.63	-1.36%	1,587,512
Jun 29, 2026	19.61	20.05	18.84	19.90	19.90	2.16%	1,713,778
Jun 26, 2026	20.00	20.06	19.45	19.48	19.48	-3.18%	1,288,700
Jun 25, 2026	20.26	20.47	19.61	20.12	20.12	-1.18%	1,504,420
Jun 24, 2026	21.17	21.31	20.27	20.36	20.36	-3.83%	1,546,299
Jun 23, 2026	20.60	22.05	20.24	21.17	21.17	2.62%	1,783,038
Jun 22, 2026	20.60	20.68	19.74	20.63	20.63	-0.34%	1,865,147
Jun 18, 2026	20.90	21.20	20.62	20.70	20.70	-1.85%	1,001,820
Jun 17, 2026	21.46	21.74	21.00	21.09	21.09	-2.90%	1,290,419
Jun 16, 2026	22.18	22.18	21.30	21.72	21.72	-1.99%	1,425,824
Jun 15, 2026	21.85	23.27	21.63	22.16	22.16	2.55%	2,446,475
Jun 12, 2026	20.90	21.93	20.60	21.61	21.61	4.40%	1,740,913
Jun 11, 2026	20.89	21.23	20.40	20.70	20.70	-1.90%	1,038,424
Jun 10, 2026	21.33	21.42	20.71	21.10	21.10	-1.36%	1,238,017
Jun 9, 2026	21.56	22.08	21.07	21.49	21.39	0.66%	1,327,000
Jun 8, 2026	21.05	22.12	21.05	21.35	21.25	-0.70%	1,587,400
Jun 5, 2026	21.45	21.76	21.01	21.50	21.40	0.61%	1,222,691
Jun 4, 2026	22.00	22.06	21.20	21.37	21.27	-3.08%	1,340,515
Jun 3, 2026	22.40	22.40	21.70	22.05	21.95	-1.47%	1,661,720
Jun 2, 2026	23.46	23.46	22.29	22.38	22.28	-4.56%	2,432,200
Jun 1, 2026	22.80	23.74	22.42	23.45	23.34	1.47%	2,629,886
May 29, 2026	22.30	23.65	21.97	23.11	23.00	4.24%	2,815,862
May 28, 2026	22.70	22.84	21.92	22.17	22.07	-2.81%	1,598,166
May 27, 2026	23.07	23.22	22.49	22.81	22.70	0.09%	1,398,444
May 26, 2026	22.46	23.05	22.28	22.79	22.68	0.49%	1,619,640
May 25, 2026	23.12	23.41	22.47	22.68	22.57	-2.37%	1,576,000
May 22, 2026	22.98	23.37	22.59	23.23	23.12	2.47%	1,325,620
May 21, 2026	23.71	23.80	22.66	22.67	22.56	-4.35%	1,873,800
May 20, 2026	23.88	23.88	23.37	23.70	23.59	-0.34%	1,258,722
May 19, 2026	23.95	24.28	23.45	23.78	23.67	-0.21%	1,434,488
May 18, 2026	23.92	23.97	23.51	23.83	23.72	-0.08%	1,220,600
May 15, 2026	24.03	24.15	23.54	23.85	23.74	-0.75%	1,567,210
May 14, 2026	24.73	24.73	23.92	24.03	23.92	-2.32%	1,613,697
May 13, 2026	24.99	25.04	24.46	24.60	24.49	-0.93%	1,503,140
May 12, 2026	25.88	25.92	24.80	24.83	24.71	-3.83%	2,078,400
May 11, 2026	25.99	26.27	25.65	25.82	25.70	-0.62%	1,695,000