SHE:301335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.58	24.99	24.22	24.48	24.48	-0.29%	2,911,071
Aug 21, 2026	24.10	24.68	23.16	24.55	24.55	1.57%	5,017,050
Aug 20, 2026	22.12	24.32	21.88	24.17	24.17	11.43%	6,334,673
Aug 19, 2026	22.33	23.17	21.69	21.69	21.69	-3.81%	2,823,848
Aug 18, 2026	23.01	23.49	22.47	22.55	22.55	-4.04%	4,119,829
Aug 17, 2026	22.12	25.20	22.12	23.50	23.50	6.19%	6,958,104
Aug 14, 2026	22.38	22.86	22.06	22.13	22.13	-1.07%	1,783,515
Aug 13, 2026	22.71	22.86	22.31	22.37	22.37	-1.63%	2,014,000
Aug 12, 2026	22.33	23.28	22.15	22.74	22.74	1.84%	2,683,288
Aug 11, 2026	22.44	22.59	22.10	22.33	22.33	-1.11%	1,566,721
Aug 10, 2026	21.32	22.90	21.32	22.58	22.58	5.42%	3,679,271
Aug 7, 2026	21.12	21.49	20.71	21.42	21.42	1.42%	1,469,680
Aug 6, 2026	21.30	21.43	20.92	21.12	21.12	-1.12%	1,132,300
Aug 5, 2026	21.22	21.68	21.13	21.36	21.36	-0.05%	1,289,340
Aug 4, 2026	21.52	21.73	21.22	21.37	21.37	-0.70%	1,506,132
Aug 3, 2026	21.20	21.60	21.10	21.52	21.52	0.89%	1,546,600
Jul 31, 2026	20.17	21.40	20.10	21.33	21.33	1.04%	2,423,520
Jul 30, 2026	20.56	21.66	20.36	21.11	21.11	2.73%	3,412,734
Jul 29, 2026	20.10	21.12	20.08	20.55	20.55	2.24%	1,931,850
Jul 28, 2026	19.63	20.28	19.63	20.10	20.10	1.82%	1,231,218
Jul 27, 2026	19.38	20.29	19.29	19.74	19.74	1.75%	1,448,100
Jul 24, 2026	20.10	20.39	19.38	19.40	19.40	-4.90%	1,333,750
Jul 23, 2026	19.90	20.48	19.71	20.40	20.40	2.51%	1,583,091
Jul 22, 2026	19.90	20.35	19.76	19.90	19.90	-1.49%	1,659,500
Jul 21, 2026	20.78	20.78	19.84	20.20	20.20	-2.79%	2,488,328
Jul 20, 2026	20.91	21.39	20.51	20.78	20.78	-0.57%	2,733,679
Jul 17, 2026	21.06	22.38	20.73	20.90	20.90	-1.28%	3,265,607
Jul 16, 2026	20.00	21.99	19.98	21.17	21.17	4.65%	3,357,036
Jul 15, 2026	19.45	20.66	19.28	20.23	20.23	4.01%	1,856,555
Jul 14, 2026	19.26	19.51	18.91	19.45	19.45	1.62%	857,935
Jul 13, 2026	19.61	19.67	19.14	19.14	19.14	-2.40%	1,046,800
Jul 10, 2026	19.19	19.94	18.90	19.61	19.61	2.19%	1,320,765
Jul 9, 2026	19.83	19.95	18.85	19.19	19.19	-3.42%	1,776,440
Jul 8, 2026	20.00	20.20	19.64	19.87	19.87	-0.75%	949,040
Jul 7, 2026	20.57	20.59	20.02	20.02	20.02	-2.39%	828,901
Jul 6, 2026	20.57	20.99	20.45	20.51	20.51	-0.92%	883,400
Jul 3, 2026	20.46	20.84	20.36	20.70	20.70	1.17%	1,026,230
Jul 2, 2026	20.31	20.86	20.21	20.46	20.46	0.39%	1,415,807
Jul 1, 2026	19.63	21.07	19.42	20.38	20.38	3.82%	2,120,267
Jun 30, 2026	19.46	19.90	19.13	19.63	19.63	-1.36%	1,587,512
Jun 29, 2026	19.61	20.05	18.84	19.90	19.90	2.16%	1,713,778
Jun 26, 2026	20.00	20.06	19.45	19.48	19.48	-3.18%	1,288,700
Jun 25, 2026	20.26	20.47	19.61	20.12	20.12	-1.18%	1,504,420
Jun 24, 2026	21.17	21.31	20.27	20.36	20.36	-3.83%	1,546,299
Jun 23, 2026	20.60	22.05	20.24	21.17	21.17	2.62%	1,783,038
Jun 22, 2026	20.60	20.68	19.74	20.63	20.63	-0.34%	1,865,147
Jun 18, 2026	20.90	21.20	20.62	20.70	20.70	-1.85%	1,001,820
Jun 17, 2026	21.46	21.74	21.00	21.09	21.09	-2.90%	1,290,419
Jun 16, 2026	22.18	22.18	21.30	21.72	21.72	-1.99%	1,425,824
Jun 15, 2026	21.85	23.27	21.63	22.16	22.16	2.55%	2,446,475