SHE:301353 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.97	17.30	16.91	17.04	17.04	0.71%	2,046,518
Aug 3, 2026	16.06	16.99	16.06	16.92	16.92	4.25%	1,630,155
Jul 31, 2026	15.72	16.24	15.72	16.23	16.23	3.64%	1,456,969
Jul 30, 2026	15.81	16.17	15.54	15.66	15.66	-1.63%	1,329,645
Jul 29, 2026	15.34	15.98	15.34	15.92	15.92	3.31%	1,744,844
Jul 28, 2026	15.41	15.83	15.33	15.41	15.41	-	1,643,780
Jul 27, 2026	15.00	15.62	14.80	15.41	15.41	2.53%	1,537,804
Jul 24, 2026	15.31	15.43	14.91	15.03	15.03	-2.84%	1,502,574
Jul 23, 2026	15.06	15.53	14.94	15.47	15.47	2.79%	1,512,279
Jul 22, 2026	15.29	15.62	14.91	15.05	15.05	-2.97%	1,671,706
Jul 21, 2026	15.83	15.83	14.79	15.51	15.51	-2.27%	1,627,578
Jul 20, 2026	16.48	17.02	15.55	15.87	15.87	-3.70%	1,807,479
Jul 17, 2026	17.27	17.33	16.44	16.48	16.48	-3.74%	1,409,975
Jul 16, 2026	16.84	17.33	16.50	17.12	17.12	2.09%	1,159,148
Jul 15, 2026	16.68	16.97	16.51	16.77	16.77	0.48%	902,620
Jul 14, 2026	16.13	16.70	15.97	16.69	16.69	3.47%	1,160,153
Jul 13, 2026	16.74	16.76	16.10	16.13	16.13	-3.06%	1,318,148
Jul 10, 2026	16.14	16.99	16.11	16.64	16.64	2.09%	1,376,232
Jul 9, 2026	16.64	16.64	15.94	16.30	16.30	-1.57%	1,173,344
Jul 8, 2026	16.79	16.86	16.36	16.56	16.56	-1.37%	1,130,509
Jul 7, 2026	17.45	17.62	16.76	16.79	16.79	-4.17%	1,257,606
Jul 6, 2026	17.96	18.06	17.33	17.52	17.52	-2.50%	1,574,410
Jul 3, 2026	17.13	18.23	16.80	17.97	17.97	6.14%	2,860,802
Jul 2, 2026	16.94	17.45	16.92	16.93	16.93	-0.41%	1,235,046
Jul 1, 2026	16.74	17.18	16.61	17.00	17.00	2.35%	1,728,735
Jun 30, 2026	16.80	16.91	16.36	16.61	16.61	-0.54%	1,527,235
Jun 29, 2026	16.86	16.91	16.11	16.70	16.70	-0.60%	1,687,534
Jun 26, 2026	17.03	17.09	16.58	16.80	16.80	-1.81%	1,511,285
Jun 25, 2026	17.66	17.85	17.01	17.11	17.11	-4.15%	2,078,506
Jun 24, 2026	18.42	18.59	17.67	17.85	17.85	-3.30%	1,598,364
Jun 23, 2026	18.08	18.99	18.08	18.46	18.46	0.87%	1,519,734
Jun 22, 2026	17.95	18.35	17.50	18.30	18.30	0.72%	2,043,927
Jun 18, 2026	18.20	18.42	17.90	18.17	18.17	-0.71%	900,882
Jun 17, 2026	18.88	18.88	18.24	18.30	18.30	-2.71%	1,304,218
Jun 16, 2026	18.70	18.99	18.16	18.81	18.81	0.70%	1,711,398
Jun 15, 2026	18.93	19.36	18.51	18.68	18.68	-0.90%	1,229,734
Jun 12, 2026	18.70	19.20	18.60	18.85	18.85	0.80%	1,086,611
Jun 11, 2026	18.63	18.98	18.30	18.70	18.70	-0.85%	935,807
Jun 10, 2026	18.93	19.18	18.46	18.86	18.86	-1.51%	1,035,472
Jun 9, 2026	19.26	19.63	19.11	19.15	19.15	-	1,238,070
Jun 8, 2026	19.48	19.84	18.80	19.15	19.15	-3.14%	1,149,950
Jun 5, 2026	19.30	20.03	18.94	19.77	19.77	2.75%	1,440,848
Jun 4, 2026	19.50	19.65	19.04	19.24	19.24	-1.94%	1,560,889
Jun 3, 2026	19.79	19.89	19.42	19.62	19.62	-1.01%	1,958,070
Jun 2, 2026	20.35	20.73	19.76	19.82	19.82	-2.48%	1,906,220
Jun 1, 2026	19.85	21.00	19.74	20.71	20.32	2.79%	2,001,882
May 29, 2026	20.50	20.67	20.00	20.15	19.77	-1.43%	1,610,639
May 28, 2026	20.32	20.65	19.96	20.44	20.06	0.49%	1,467,699
May 27, 2026	20.77	20.99	20.01	20.34	19.96	-2.62%	2,103,972
May 26, 2026	21.46	21.49	20.78	20.89	20.50	-2.44%	1,453,399