Skip to main content
logo
Zhejiang Prulde Electric Appliance Co., Ltd. (SHE:301353)
China flag China · Delayed Price · Currency is CNY
16.69
+0.56 (3.47%)
Jul 14, 2026, 4:00 PM EDT

SHE:301353 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202616.1316.7015.9716.6916.693.47%1,160,153
Jul 13, 202616.7416.7616.1016.1316.13-3.06%1,318,148
Jul 10, 202616.1416.9916.1116.6416.642.09%1,376,232
Jul 9, 202616.6416.6415.9416.3016.30-1.57%1,173,344
Jul 8, 202616.7916.8616.3616.5616.56-1.37%1,130,509
Jul 7, 202617.4517.6216.7616.7916.79-4.17%1,257,606
Jul 6, 202617.9618.0617.3317.5217.52-2.50%1,574,410
Jul 3, 202617.1318.2316.8017.9717.976.14%2,860,802
Jul 2, 202616.9417.4516.9216.9316.93-0.41%1,235,046
Jul 1, 202616.7417.1816.6117.0017.002.35%1,728,735
Jun 30, 202616.8016.9116.3616.6116.61-0.54%1,527,235
Jun 29, 202616.8616.9116.1116.7016.70-0.60%1,687,534
Jun 26, 202617.0317.0916.5816.8016.80-1.81%1,511,285
Jun 25, 202617.6617.8517.0117.1117.11-4.15%2,078,506
Jun 24, 202618.4218.5917.6717.8517.85-3.30%1,598,364
Jun 23, 202618.0818.9918.0818.4618.460.87%1,519,734
Jun 22, 202617.9518.3517.5018.3018.300.72%2,043,927
Jun 18, 202618.2018.4217.9018.1718.17-0.71%900,882
Jun 17, 202618.8818.8818.2418.3018.30-2.71%1,304,218
Jun 16, 202618.7018.9918.1618.8118.810.70%1,711,398
Jun 15, 202618.9319.3618.5118.6818.68-0.90%1,229,734
Jun 12, 202618.7019.2018.6018.8518.850.80%1,086,611
Jun 11, 202618.6318.9818.3018.7018.70-0.85%935,807
Jun 10, 202618.9319.1818.4618.8618.86-1.51%1,035,472
Jun 9, 202619.2619.6319.1119.1519.15-1,238,070
Jun 8, 202619.4819.8418.8019.1519.15-3.14%1,149,950
Jun 5, 202619.3020.0318.9419.7719.772.75%1,440,848
Jun 4, 202619.5019.6519.0419.2419.24-1.94%1,560,889
Jun 3, 202619.7919.8919.4219.6219.62-1.01%1,958,070
Jun 2, 202620.3520.7319.7619.8219.82-2.48%1,906,220
Jun 1, 202619.8521.0019.7420.7120.322.79%2,001,882
May 29, 202620.5020.6720.0020.1519.77-1.43%1,610,639
May 28, 202620.3220.6519.9620.4420.060.49%1,467,699
May 27, 202620.7720.9920.0120.3419.96-2.62%2,103,972
May 26, 202621.4621.4920.7820.8920.50-2.44%1,453,399
May 25, 202622.4922.5921.0521.4121.01-4.27%2,353,038
May 22, 202621.8922.5021.6022.3621.952.72%1,464,922
May 21, 202622.5122.8921.0921.7721.36-3.31%1,746,055
May 20, 202622.6022.6922.3322.5222.10-0.81%1,217,827
May 19, 202622.8723.0722.5222.7022.28-0.67%1,186,474
May 18, 202622.8222.9622.5622.8522.430.17%1,274,727
May 15, 202623.0323.1222.5622.8222.39-0.44%1,697,526
May 14, 202622.9123.0922.6822.9222.490.13%1,894,277
May 13, 202623.0823.1522.7222.8922.46-0.83%1,956,096
May 12, 202623.6723.6722.9423.0822.65-2.28%1,823,967
May 11, 202623.3123.6923.2223.6223.181.69%1,809,911
May 8, 202623.0423.2222.6623.2222.791.41%1,583,490
May 7, 202622.8523.1522.7022.9022.470.10%1,811,575
May 6, 202622.7423.3822.4722.8822.451.33%2,911,082
Apr 30, 202622.4222.6022.1522.5822.160.69%1,794,025