SHE:301353 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.71	17.99	17.26	17.55	17.55	2.81%	1,712,298
Oct 27, 2026	17.93	18.09	17.05	17.07	17.07	-3.07%	1,391,298
Oct 26, 2026	17.66	18.18	17.45	17.61	17.61	-1.78%	1,362,370
Oct 23, 2026	17.39	18.08	16.50	17.93	17.93	1.87%	2,034,763
Oct 22, 2026	17.91	18.35	17.53	17.60	17.60	-2.06%	1,602,103
Oct 21, 2026	18.61	18.84	17.82	17.97	17.97	-2.28%	1,250,546
Oct 20, 2026	18.30	18.81	17.96	18.39	18.39	0.49%	1,158,548
Oct 19, 2026	18.56	18.81	17.58	18.30	18.30	-2.14%	1,983,003
Oct 16, 2026	18.18	19.41	18.18	18.70	18.70	4.00%	1,989,189
Oct 15, 2026	18.50	18.50	17.71	17.98	17.98	-2.86%	1,962,570
Oct 14, 2026	19.52	19.65	18.36	18.51	18.51	-5.17%	2,260,557
Oct 13, 2026	19.70	19.75	18.65	19.52	19.52	-0.41%	2,147,570
Oct 12, 2026	20.39	20.39	19.53	19.60	19.60	-4.02%	1,810,092
Oct 9, 2026	20.20	20.48	19.48	20.42	20.42	0.25%	2,446,169
Oct 8, 2026	20.33	20.68	19.95	20.37	20.37	1.19%	2,372,574
Sep 30, 2026	20.65	20.65	20.03	20.13	20.13	-2.28%	1,732,012
Sep 29, 2026	20.41	20.70	19.97	20.60	20.60	1.53%	1,302,228
Sep 28, 2026	20.26	20.65	19.92	20.29	20.29	-1.17%	1,913,680
Sep 24, 2026	20.23	20.64	19.99	20.53	20.53	1.03%	1,879,980
Sep 23, 2026	20.07	20.48	19.71	20.32	20.32	1.85%	1,521,417
Sep 22, 2026	19.53	20.16	19.53	19.95	19.95	2.20%	1,463,045
Sep 21, 2026	18.95	19.66	18.95	19.52	19.52	3.12%	1,447,211
Sep 18, 2026	18.84	19.30	18.72	18.93	18.93	1.18%	1,086,090
Sep 17, 2026	18.51	18.85	18.28	18.71	18.71	0.11%	1,196,456
Sep 16, 2026	18.51	18.92	18.10	18.69	18.69	2.24%	1,391,994
Sep 15, 2026	18.72	18.80	18.27	18.28	18.28	-2.56%	1,268,490
Sep 14, 2026	18.21	18.84	18.08	18.76	18.76	1.19%	1,338,346
Sep 11, 2026	18.70	18.74	18.02	18.54	18.54	-2.16%	1,488,721
Sep 10, 2026	19.19	19.26	18.88	18.95	18.95	-1.25%	847,515
Sep 9, 2026	19.38	19.38	19.13	19.19	19.19	-0.42%	1,078,055
Sep 8, 2026	19.32	19.39	19.03	19.27	19.27	0.05%	1,194,697
Sep 7, 2026	19.29	19.51	19.01	19.26	19.26	0.68%	1,422,829
Sep 4, 2026	19.29	19.66	19.02	19.13	19.13	-0.88%	1,414,431
Sep 3, 2026	19.56	19.68	19.11	19.30	19.30	-1.33%	1,332,569
Sep 2, 2026	19.29	19.64	19.21	19.56	19.56	0.36%	1,215,616
Sep 1, 2026	19.68	19.68	19.30	19.49	19.49	-0.97%	1,205,126
Aug 31, 2026	19.02	19.70	18.89	19.68	19.68	2.07%	1,269,899
Aug 28, 2026	19.28	19.38	19.03	19.28	19.28	0.05%	987,637
Aug 27, 2026	19.32	19.52	19.03	19.27	19.27	-0.31%	1,103,837
Aug 26, 2026	19.58	19.87	19.10	19.33	19.33	-0.77%	1,238,010
Aug 25, 2026	18.69	19.55	18.69	19.48	19.48	3.34%	1,350,753
Aug 24, 2026	19.03	19.35	18.63	18.85	18.85	-0.95%	1,532,809
Aug 21, 2026	19.09	19.19	18.53	19.03	19.03	-0.31%	1,344,219
Aug 20, 2026	18.77	19.32	18.77	19.09	19.09	1.70%	1,472,536
Aug 19, 2026	19.08	19.38	18.68	18.77	18.77	-2.49%	2,067,897
Aug 18, 2026	19.52	19.60	19.16	19.25	19.25	-1.53%	1,149,482
Aug 17, 2026	19.30	19.55	19.00	19.55	19.55	1.40%	1,344,818
Aug 14, 2026	19.47	19.65	19.15	19.28	19.28	-0.87%	1,537,933
Aug 13, 2026	19.70	19.88	19.38	19.45	19.45	-1.52%	1,795,286
Aug 12, 2026	19.73	20.28	19.50	19.75	19.75	0.71%	3,003,524