Up-shine Lighting Co., Limited (SHE:301362)
China · Delayed Price · Currency is CNY 103.97
0.00 (0.00%)
At close: Oct 8, 2026
Up-shine Lighting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 102.10 | 111.50 | 102.00 | 103.97 | 103.97 | 1.46% | 2,984,046 |
| Sep 30, 2026 | 108.08 | 108.10 | 102.18 | 102.47 | 102.47 | -3.40% | 1,829,737 |
| Sep 29, 2026 | 105.99 | 106.66 | 103.50 | 106.08 | 106.08 | 0.06% | 1,814,938 |
| Sep 28, 2026 | 113.65 | 114.95 | 104.80 | 106.02 | 106.02 | -7.64% | 2,600,623 |
| Sep 24, 2026 | 120.83 | 120.83 | 114.30 | 114.79 | 114.79 | -5.66% | 3,059,738 |
| Sep 23, 2026 | 117.68 | 125.20 | 116.31 | 121.68 | 121.68 | 3.61% | 3,603,470 |
| Sep 22, 2026 | 118.40 | 121.87 | 116.57 | 117.44 | 117.44 | 0.38% | 3,321,642 |
| Sep 21, 2026 | 119.70 | 120.33 | 115.79 | 117.00 | 117.00 | -1.84% | 3,157,040 |
| Sep 18, 2026 | 117.00 | 120.18 | 114.71 | 119.19 | 119.19 | 3.33% | 3,581,415 |
| Sep 17, 2026 | 117.07 | 122.13 | 115.28 | 115.35 | 115.35 | -1.25% | 3,751,665 |
| Sep 16, 2026 | 115.04 | 118.18 | 111.12 | 116.81 | 116.81 | 1.38% | 3,534,582 |
| Sep 15, 2026 | 110.14 | 119.25 | 110.00 | 115.22 | 115.22 | 4.04% | 4,882,239 |
| Sep 14, 2026 | 102.89 | 112.60 | 102.33 | 110.75 | 110.75 | 4.88% | 3,698,861 |
| Sep 11, 2026 | 105.00 | 106.80 | 100.61 | 105.60 | 105.60 | -1.23% | 2,055,922 |
| Sep 10, 2026 | 107.12 | 109.05 | 105.75 | 106.91 | 106.91 | -0.98% | 1,675,340 |
| Sep 9, 2026 | 108.91 | 111.69 | 107.02 | 107.97 | 107.97 | 0.50% | 2,172,569 |
| Sep 8, 2026 | 109.96 | 113.00 | 106.55 | 107.43 | 107.43 | -1.35% | 2,182,800 |
| Sep 7, 2026 | 105.01 | 109.58 | 102.84 | 108.90 | 108.90 | 4.67% | 2,975,238 |
| Sep 4, 2026 | 108.65 | 112.28 | 103.61 | 104.04 | 104.04 | -3.49% | 2,865,379 |
| Sep 3, 2026 | 107.91 | 110.37 | 105.50 | 107.80 | 107.80 | 1.32% | 2,285,873 |
| Sep 2, 2026 | 105.46 | 107.50 | 103.85 | 106.40 | 106.40 | -1.12% | 2,206,761 |
| Sep 1, 2026 | 113.96 | 114.90 | 106.70 | 107.61 | 107.61 | -5.46% | 3,364,030 |
| Aug 31, 2026 | 109.65 | 114.45 | 108.00 | 113.83 | 113.83 | 1.74% | 3,162,026 |
| Aug 28, 2026 | 117.83 | 119.23 | 111.68 | 111.88 | 111.88 | -5.50% | 3,003,060 |
| Aug 27, 2026 | 112.86 | 119.77 | 112.86 | 118.39 | 118.39 | 5.22% | 3,142,695 |
| Aug 26, 2026 | 116.21 | 116.21 | 108.20 | 112.52 | 112.52 | -1.25% | 3,296,995 |
| Aug 25, 2026 | 111.92 | 115.77 | 108.10 | 113.94 | 113.94 | -1.03% | 3,657,437 |
| Aug 24, 2026 | 120.36 | 120.36 | 111.11 | 115.12 | 115.12 | -4.36% | 3,499,834 |
| Aug 21, 2026 | 119.00 | 123.20 | 115.56 | 120.37 | 120.37 | 0.58% | 2,267,322 |
| Aug 20, 2026 | 121.90 | 121.90 | 116.60 | 119.67 | 119.67 | 1.37% | 3,339,781 |
| Aug 19, 2026 | 131.62 | 133.08 | 117.01 | 118.05 | 118.05 | -13.83% | 5,059,080 |
| Aug 18, 2026 | 140.02 | 142.68 | 133.59 | 137.00 | 137.00 | -0.57% | 3,465,716 |
| Aug 17, 2026 | 128.99 | 138.30 | 128.01 | 137.78 | 137.78 | 5.51% | 5,406,259 |
| Aug 14, 2026 | 128.00 | 132.50 | 126.69 | 130.59 | 130.59 | 2.02% | 3,703,067 |
| Aug 13, 2026 | 133.35 | 137.79 | 128.00 | 128.00 | 128.00 | -2.10% | 5,005,246 |
| Aug 12, 2026 | 128.05 | 133.79 | 125.01 | 130.74 | 130.74 | 2.94% | 4,631,886 |
| Aug 11, 2026 | 133.00 | 135.58 | 126.68 | 127.00 | 127.00 | -4.55% | 5,114,946 |
| Aug 10, 2026 | 139.76 | 140.51 | 127.34 | 133.05 | 133.05 | -5.37% | 6,706,404 |
| Aug 7, 2026 | 133.58 | 144.88 | 133.00 | 140.60 | 140.60 | 5.71% | 7,756,084 |
| Aug 6, 2026 | 122.81 | 138.00 | 121.65 | 133.01 | 133.01 | 5.56% | 6,511,544 |
| Aug 5, 2026 | 112.94 | 128.45 | 111.50 | 126.00 | 126.00 | 9.57% | 6,247,784 |
| Aug 4, 2026 | 110.12 | 118.12 | 107.83 | 115.00 | 115.00 | 4.67% | 5,036,668 |
| Aug 3, 2026 | 113.40 | 114.50 | 105.56 | 109.87 | 109.87 | -1.72% | 3,821,310 |
| Jul 31, 2026 | 114.25 | 121.69 | 111.00 | 111.79 | 111.79 | 9.15% | 5,586,608 |
| Jul 30, 2026 | 111.00 | 113.01 | 99.00 | 102.42 | 102.42 | -7.54% | 4,593,880 |
| Jul 29, 2026 | 112.46 | 113.75 | 103.34 | 110.77 | 110.77 | -1.96% | 4,374,564 |
| Jul 28, 2026 | 118.51 | 123.80 | 111.46 | 112.99 | 112.99 | -7.39% | 4,609,275 |
| Jul 27, 2026 | 115.01 | 123.02 | 111.35 | 122.01 | 122.01 | 6.41% | 4,811,440 |
| Jul 24, 2026 | 114.23 | 118.90 | 111.01 | 114.66 | 114.66 | -1.71% | 3,653,602 |
| Jul 23, 2026 | 117.98 | 129.90 | 115.01 | 116.66 | 116.66 | 0.66% | 5,707,411 |