Up-shine Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.07	73.66	65.60	66.36	66.36	-7.68%	3,419,381
Nov 12, 2026	75.43	76.30	71.56	71.88	71.88	-2.80%	3,128,028
Nov 11, 2026	71.07	74.39	70.40	73.95	73.95	5.04%	2,248,300
Nov 10, 2026	70.14	72.91	69.72	70.40	70.40	3.07%	2,572,220
Nov 9, 2026	69.42	69.94	66.84	68.30	68.30	-0.28%	2,888,261
Nov 6, 2026	67.01	70.11	65.00	68.49	68.49	-4.34%	3,054,672
Nov 5, 2026	70.25	74.91	69.47	71.60	71.60	-0.35%	3,804,022
Nov 4, 2026	65.34	72.16	63.32	71.85	71.85	9.53%	4,200,360
Nov 3, 2026	69.70	69.97	64.70	65.60	65.60	-6.82%	2,933,457
Nov 2, 2026	68.39	71.85	66.89	70.40	70.40	3.71%	3,461,138
Oct 30, 2026	71.80	74.35	67.68	67.88	67.88	-8.00%	3,383,482
Oct 29, 2026	79.37	79.98	73.62	73.78	73.78	-7.54%	2,539,826
Oct 28, 2026	78.00	81.94	77.34	79.80	79.80	3.73%	2,966,325
Oct 27, 2026	82.99	84.27	76.00	76.93	76.93	-5.33%	2,427,382
Oct 26, 2026	85.00	85.99	80.77	81.26	81.26	-4.87%	2,445,294
Oct 23, 2026	82.82	86.50	75.70	85.42	85.42	1.09%	3,955,659
Oct 22, 2026	89.70	91.10	84.00	84.50	84.50	-5.91%	2,133,804
Oct 21, 2026	91.11	93.10	89.16	89.81	89.81	0.21%	1,603,604
Oct 20, 2026	87.00	91.88	86.00	89.62	89.62	1.49%	1,601,580
Oct 19, 2026	90.00	90.99	84.50	88.30	88.30	-3.73%	1,931,879
Oct 16, 2026	96.88	96.88	90.20	91.72	91.72	0.15%	2,355,223
Oct 15, 2026	91.77	93.25	88.50	91.58	91.58	-4.60%	2,302,900
Oct 14, 2026	97.11	101.50	95.50	96.00	96.00	-3.03%	2,204,351
Oct 13, 2026	92.73	100.41	90.01	99.00	99.00	4.21%	2,993,294
Oct 12, 2026	95.76	97.30	93.56	95.00	95.00	-0.85%	2,476,820
Oct 9, 2026	102.20	104.00	90.87	95.81	95.81	-7.85%	4,344,747
Oct 8, 2026	102.10	111.50	102.00	103.97	103.97	1.46%	2,984,046
Sep 30, 2026	108.08	108.10	102.18	102.47	102.47	-3.40%	1,829,737
Sep 29, 2026	105.99	106.66	103.50	106.08	106.08	0.06%	1,814,938
Sep 28, 2026	113.65	114.95	104.80	106.02	106.02	-7.64%	2,600,623
Sep 24, 2026	120.83	120.83	114.30	114.79	114.79	-5.66%	3,059,738
Sep 23, 2026	117.68	125.20	116.31	121.68	121.68	3.61%	3,603,470
Sep 22, 2026	118.40	121.87	116.57	117.44	117.44	0.38%	3,321,642
Sep 21, 2026	119.70	120.33	115.79	117.00	117.00	-1.84%	3,157,040
Sep 18, 2026	117.00	120.18	114.71	119.19	119.19	3.33%	3,581,415
Sep 17, 2026	117.07	122.13	115.28	115.35	115.35	-1.25%	3,751,665
Sep 16, 2026	115.04	118.18	111.12	116.81	116.81	1.38%	3,534,582
Sep 15, 2026	110.14	119.25	110.00	115.22	115.22	4.04%	4,882,239
Sep 14, 2026	102.89	112.60	102.33	110.75	110.75	4.88%	3,698,861
Sep 11, 2026	105.00	106.80	100.61	105.60	105.60	-1.23%	2,055,922
Sep 10, 2026	107.12	109.05	105.75	106.91	106.91	-0.98%	1,675,340
Sep 9, 2026	108.91	111.69	107.02	107.97	107.97	0.50%	2,172,569
Sep 8, 2026	109.96	113.00	106.55	107.43	107.43	-1.35%	2,182,800
Sep 7, 2026	105.01	109.58	102.84	108.90	108.90	4.67%	2,975,238
Sep 4, 2026	108.65	112.28	103.61	104.04	104.04	-3.49%	2,865,379
Sep 3, 2026	107.91	110.37	105.50	107.80	107.80	1.32%	2,285,873
Sep 2, 2026	105.46	107.50	103.85	106.40	106.40	-1.12%	2,206,761
Sep 1, 2026	113.96	114.90	106.70	107.61	107.61	-5.46%	3,364,030
Aug 31, 2026	109.65	114.45	108.00	113.83	113.83	1.74%	3,162,026
Aug 28, 2026	117.83	119.23	111.68	111.88	111.88	-5.50%	3,003,060