MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	21.98	22.06	21.62	21.89	21.89	0.60%	4,689,264
Dec 18, 2025	21.18	22.23	21.10	21.76	21.76	2.45%	7,569,178
Dec 17, 2025	20.60	21.30	20.50	21.24	21.24	2.96%	4,401,196
Dec 16, 2025	20.93	21.05	20.52	20.63	20.63	-2.04%	2,679,863
Dec 15, 2025	20.87	21.55	20.87	21.06	21.06	1.01%	4,715,081
Dec 12, 2025	20.87	21.37	20.70	20.85	20.85	-0.48%	4,323,503
Dec 11, 2025	20.57	21.35	20.51	20.95	20.95	2.20%	5,816,089
Dec 10, 2025	20.40	20.57	20.22	20.50	20.50	0.20%	3,964,542
Dec 9, 2025	21.01	21.28	20.35	20.46	20.46	-3.08%	5,778,536
Dec 8, 2025	21.30	21.42	21.05	21.11	21.11	-1.45%	4,474,129
Dec 5, 2025	21.48	21.63	21.12	21.42	21.34	-0.46%	4,749,459
Dec 4, 2025	21.20	21.82	20.80	21.52	21.44	1.03%	6,274,077
Dec 3, 2025	21.45	22.19	21.20	21.30	21.22	0.42%	7,336,311
Dec 2, 2025	21.17	21.25	20.89	21.21	21.13	0.09%	2,697,404
Dec 1, 2025	21.25	21.37	21.07	21.19	21.11	-0.19%	2,862,548
Nov 28, 2025	21.09	21.35	21.01	21.23	21.15	0.66%	3,178,696
Nov 27, 2025	20.87	21.38	20.77	21.09	21.01	0.96%	3,752,131
Nov 26, 2025	20.97	21.28	20.86	20.89	20.81	-0.29%	2,926,425
Nov 25, 2025	20.84	21.28	20.73	20.95	20.87	0.58%	3,439,420
Nov 24, 2025	20.32	21.07	20.32	20.83	20.75	2.51%	4,291,382
Nov 21, 2025	21.00	21.18	20.32	20.32	20.24	-3.79%	4,043,520
Nov 20, 2025	21.07	21.25	20.94	21.12	21.04	0.62%	3,027,508
Nov 19, 2025	21.26	21.41	20.96	20.99	20.91	-1.13%	2,766,605
Nov 18, 2025	21.54	21.55	21.00	21.23	21.15	-1.16%	3,557,914
Nov 17, 2025	21.82	21.93	21.38	21.48	21.40	-1.47%	2,851,233
Nov 14, 2025	21.99	22.30	21.79	21.80	21.72	-1.89%	5,487,101
Nov 13, 2025	21.95	22.35	21.33	22.22	22.14	1.05%	8,454,804
Nov 12, 2025	21.84	22.27	21.82	21.99	21.91	0.92%	4,911,367
Nov 11, 2025	21.79	21.89	21.56	21.79	21.71	-0.05%	3,819,795
Nov 10, 2025	21.67	21.85	21.58	21.80	21.72	0.65%	3,359,302
Nov 7, 2025	22.06	22.17	21.57	21.66	21.58	-2.34%	5,111,405
Nov 6, 2025	22.48	22.48	21.71	22.18	22.10	-1.38%	4,873,950
Nov 5, 2025	22.74	23.38	22.48	22.49	22.41	-1.75%	4,731,239
Nov 4, 2025	23.32	23.38	22.72	22.89	22.80	-2.35%	3,545,014
Nov 3, 2025	23.58	23.85	22.99	23.44	23.35	-0.30%	4,011,749
Oct 31, 2025	22.85	24.02	22.85	23.51	23.42	2.71%	5,985,281
Oct 30, 2025	23.48	23.75	22.86	22.89	22.80	-2.80%	4,104,206
Oct 29, 2025	23.41	23.63	23.00	23.55	23.46	0.38%	4,503,852
Oct 28, 2025	23.63	23.95	23.29	23.46	23.37	-1.05%	4,677,284
Oct 27, 2025	23.40	23.97	23.24	23.71	23.62	2.02%	7,002,668
Oct 24, 2025	23.41	23.44	23.02	23.24	23.15	-0.73%	5,690,347
Oct 23, 2025	23.83	24.29	23.12	23.41	23.32	-1.76%	8,068,238
Oct 22, 2025	23.45	24.10	22.63	23.83	23.74	6.53%	12,798,360
Oct 21, 2025	22.36	22.58	22.31	22.37	22.29	-0.18%	3,472,378
Oct 20, 2025	22.30	22.76	22.21	22.41	22.33	0.99%	3,593,200
Oct 17, 2025	23.05	23.29	22.00	22.19	22.11	-4.06%	5,242,481
Oct 16, 2025	23.06	23.78	22.74	23.13	23.04	-0.04%	5,778,329
Oct 15, 2025	22.57	23.20	22.30	23.14	23.05	2.71%	5,441,042
Oct 14, 2025	23.59	23.70	22.49	22.53	22.45	-3.22%	7,402,137
Oct 13, 2025	22.97	23.50	22.51	23.28	23.19	-2.10%	5,524,176