MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	33.51	35.00	32.81	34.04	34.04	4.13%	28,343,500
Jan 22, 2026	32.43	33.08	32.23	32.69	32.69	0.34%	11,241,610
Jan 21, 2026	32.12	33.42	31.68	32.58	32.58	0.80%	16,216,060
Jan 20, 2026	32.02	32.69	31.02	32.32	32.32	-0.40%	20,427,014
Jan 19, 2026	32.94	33.13	32.33	32.45	32.45	-0.76%	13,957,143
Jan 16, 2026	34.41	34.76	32.68	32.70	32.70	-5.33%	21,335,240
Jan 15, 2026	35.32	36.80	33.60	34.54	34.54	-3.60%	30,589,984
Jan 14, 2026	36.00	37.86	35.10	35.83	35.83	-2.32%	36,525,940
Jan 13, 2026	38.30	38.87	35.80	36.68	36.68	-6.93%	43,025,050
Jan 12, 2026	37.88	40.13	37.59	39.41	39.41	4.95%	54,044,130
Jan 9, 2026	40.11	40.20	37.23	37.55	37.55	-11.81%	56,927,960
Jan 8, 2026	42.30	43.30	38.47	42.58	42.58	2.45%	73,083,200
Jan 7, 2026	41.56	41.56	39.03	41.56	41.56	20.01%	80,001,930
Jan 6, 2026	34.63	34.63	34.63	34.63	34.63	19.99%	3,913,482
Jan 5, 2026	28.86	28.86	28.86	28.86	28.86	20.00%	7,380,918
Dec 31, 2025	24.71	24.96	23.91	24.05	24.05	-3.80%	7,341,594
Dec 30, 2025	24.56	25.08	24.20	25.00	25.00	-0.16%	11,637,450
Dec 29, 2025	23.47	25.07	23.03	25.04	25.04	8.30%	19,705,640
Dec 26, 2025	23.65	23.99	23.06	23.12	23.12	-2.24%	8,486,785
Dec 25, 2025	22.99	24.10	22.79	23.65	23.65	4.19%	17,009,200
Dec 24, 2025	21.91	22.87	21.63	22.70	22.70	3.65%	9,861,243
Dec 23, 2025	22.12	22.18	21.80	21.90	21.90	-0.41%	3,142,516
Dec 22, 2025	21.79	22.35	21.69	21.99	21.99	0.46%	5,540,858
Dec 19, 2025	21.98	22.06	21.62	21.89	21.89	0.60%	4,689,264
Dec 18, 2025	21.18	22.23	21.10	21.76	21.76	2.45%	7,569,178
Dec 17, 2025	20.60	21.30	20.50	21.24	21.24	2.96%	4,401,196
Dec 16, 2025	20.93	21.05	20.52	20.63	20.63	-2.04%	2,679,863
Dec 15, 2025	20.87	21.55	20.87	21.06	21.06	1.01%	4,715,081
Dec 12, 2025	20.87	21.37	20.70	20.85	20.85	-0.48%	4,323,503
Dec 11, 2025	20.57	21.35	20.51	20.95	20.95	2.20%	5,816,089
Dec 10, 2025	20.40	20.57	20.22	20.50	20.50	0.20%	3,964,542
Dec 9, 2025	21.01	21.28	20.35	20.46	20.46	-3.08%	5,778,536
Dec 8, 2025	21.30	21.42	21.05	21.11	21.11	-1.45%	4,474,129
Dec 5, 2025	21.48	21.63	21.12	21.42	21.34	-0.46%	4,749,459
Dec 4, 2025	21.20	21.82	20.80	21.52	21.44	1.03%	6,274,077
Dec 3, 2025	21.45	22.19	21.20	21.30	21.22	0.42%	7,336,311
Dec 2, 2025	21.17	21.25	20.89	21.21	21.13	0.09%	2,697,404
Dec 1, 2025	21.25	21.37	21.07	21.19	21.11	-0.19%	2,862,548
Nov 28, 2025	21.09	21.35	21.01	21.23	21.15	0.66%	3,178,696
Nov 27, 2025	20.87	21.38	20.77	21.09	21.01	0.96%	3,752,131
Nov 26, 2025	20.97	21.28	20.86	20.89	20.81	-0.29%	2,926,425
Nov 25, 2025	20.84	21.28	20.73	20.95	20.87	0.58%	3,439,420
Nov 24, 2025	20.32	21.07	20.32	20.83	20.75	2.51%	4,291,382
Nov 21, 2025	21.00	21.18	20.32	20.32	20.24	-3.79%	4,043,520
Nov 20, 2025	21.07	21.25	20.94	21.12	21.04	0.62%	3,027,508
Nov 19, 2025	21.26	21.41	20.96	20.99	20.91	-1.13%	2,766,605
Nov 18, 2025	21.54	21.55	21.00	21.23	21.15	-1.16%	3,557,914
Nov 17, 2025	21.82	21.93	21.38	21.48	21.40	-1.47%	2,851,233
Nov 14, 2025	21.99	22.30	21.79	21.80	21.72	-1.89%	5,487,101
Nov 13, 2025	21.95	22.35	21.33	22.22	22.14	1.05%	8,454,804