MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	25.51	26.08	25.41	25.43	25.43	-0.16%	7,614,195
Mar 30, 2026	25.19	25.61	25.01	25.47	25.47	-0.31%	5,366,092
Mar 27, 2026	24.87	25.67	24.80	25.55	25.55	1.23%	4,547,775
Mar 26, 2026	25.95	26.06	25.12	25.24	25.24	-2.36%	4,946,911
Mar 25, 2026	25.08	26.09	24.87	25.85	25.85	3.86%	7,753,259
Mar 24, 2026	24.66	24.94	24.26	24.89	24.89	3.06%	6,636,780
Mar 23, 2026	25.02	25.30	23.92	24.15	24.15	-5.37%	10,088,330
Mar 20, 2026	26.44	26.59	25.50	25.52	25.52	-2.93%	7,603,357
Mar 19, 2026	26.80	26.89	26.20	26.29	26.29	-3.13%	7,841,203
Mar 18, 2026	27.00	27.54	26.89	27.14	27.14	0.67%	8,366,481
Mar 17, 2026	28.20	28.39	26.88	26.96	26.96	-4.53%	14,774,000
Mar 16, 2026	28.66	29.25	27.97	28.24	28.24	-1.36%	16,542,920
Mar 13, 2026	28.77	30.50	27.96	28.63	28.63	-1.07%	22,668,155
Mar 12, 2026	29.02	29.33	28.71	28.94	28.94	-0.82%	9,299,894
Mar 11, 2026	29.50	30.50	28.95	29.18	29.18	0.14%	18,152,330
Mar 10, 2026	29.37	29.58	28.86	29.14	29.14	-	7,940,340
Mar 9, 2026	28.60	29.35	28.30	29.14	29.14	-1.22%	11,888,570
Mar 6, 2026	28.68	30.48	28.50	29.50	29.50	1.97%	13,969,780
Mar 5, 2026	28.60	29.64	28.34	28.93	28.93	3.51%	12,192,130
Mar 4, 2026	28.12	28.55	27.61	27.95	27.95	-1.79%	11,417,710
Mar 3, 2026	30.59	30.95	28.30	28.46	28.46	-7.90%	14,470,300
Mar 2, 2026	30.16	31.37	30.10	30.90	30.90	-1.18%	10,158,850
Feb 27, 2026	30.10	31.35	29.95	31.27	31.27	3.89%	14,858,920
Feb 26, 2026	32.70	32.96	29.59	30.10	30.10	-8.76%	22,575,160
Feb 25, 2026	32.74	33.45	32.32	32.99	32.99	0.40%	10,295,020
Feb 24, 2026	34.00	34.06	31.74	32.86	32.86	-5.79%	16,925,570
Feb 13, 2026	32.66	35.39	32.32	34.88	34.88	6.57%	25,188,940
Feb 12, 2026	31.76	33.07	31.71	32.73	32.73	2.35%	10,553,770
Feb 11, 2026	31.62	32.90	31.60	31.98	31.98	0.79%	9,968,910
Feb 10, 2026	32.01	32.10	31.60	31.73	31.73	-1.31%	5,922,703
Feb 9, 2026	31.28	32.18	31.02	32.15	32.15	4.65%	10,384,410
Feb 6, 2026	30.80	31.29	30.46	30.72	30.72	-2.13%	8,177,884
Feb 5, 2026	31.89	32.29	31.10	31.39	31.39	-1.97%	10,221,360
Feb 4, 2026	31.60	32.15	31.17	32.02	32.02	0.25%	9,126,974
Feb 3, 2026	31.44	32.30	31.33	31.94	31.94	4.01%	9,619,409
Feb 2, 2026	30.85	31.88	30.70	30.71	30.71	-1.13%	10,144,280
Jan 30, 2026	31.96	31.99	30.62	31.06	31.06	-1.52%	10,016,540
Jan 29, 2026	31.73	33.60	31.42	31.54	31.54	0.38%	21,805,710
Jan 28, 2026	32.38	32.57	31.29	31.42	31.42	-3.83%	10,709,460
Jan 27, 2026	32.20	32.89	31.30	32.67	32.67	1.52%	13,805,370
Jan 26, 2026	34.05	34.46	32.00	32.18	32.18	-5.46%	18,031,890
Jan 23, 2026	33.51	35.00	32.81	34.04	34.04	4.13%	28,343,500
Jan 22, 2026	32.43	33.08	32.23	32.69	32.69	0.34%	11,241,610
Jan 21, 2026	32.12	33.42	31.68	32.58	32.58	0.80%	16,216,060
Jan 20, 2026	32.02	32.69	31.02	32.32	32.32	-0.40%	20,427,014
Jan 19, 2026	32.94	33.13	32.33	32.45	32.45	-0.76%	13,957,143
Jan 16, 2026	34.41	34.76	32.68	32.70	32.70	-5.33%	21,335,240
Jan 15, 2026	35.32	36.80	33.60	34.54	34.54	-3.60%	30,589,984
Jan 14, 2026	36.00	37.86	35.10	35.83	35.83	-2.32%	36,525,940
Jan 13, 2026	38.30	38.87	35.80	36.68	36.68	-6.93%	43,025,050