Skip to main content
logo
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
22.37
-0.04 (-0.18%)
At close: Oct 21, 2025

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202522.3622.5822.3122.3722.37-0.18%3,472,378
Oct 20, 202522.3022.7622.2122.4122.410.99%3,593,200
Oct 17, 202523.0523.2922.0022.1922.19-4.06%5,242,481
Oct 16, 202523.0623.7822.7423.1323.13-0.04%5,778,329
Oct 15, 202522.5723.2022.3023.1423.142.71%5,441,042
Oct 14, 202523.5923.7022.4922.5322.53-3.22%7,402,137
Oct 13, 202522.9723.5022.5123.2823.28-2.10%5,524,176
Oct 10, 202524.0024.3223.7023.7823.78-1.82%4,637,789
Oct 9, 202525.1825.1923.8124.2224.22-3.27%8,096,023
Sep 30, 202524.4825.3024.1225.0425.043.09%8,966,308
Sep 29, 202524.0224.5323.1324.2924.290.62%9,696,347
Sep 26, 202524.1024.7023.9024.1424.14-0.25%5,081,933
Sep 25, 202525.3625.3624.1224.2024.20-2.85%8,665,383
Sep 24, 202524.4025.1024.1424.9124.911.76%8,712,417
Sep 23, 202525.4525.6423.9824.4824.48-4.23%10,255,169
Sep 22, 202525.5225.9825.4425.5625.560.20%6,068,725
Sep 19, 202526.3526.4425.3525.5125.51-3.19%12,244,264
Sep 18, 202527.3127.8225.8826.3526.35-3.52%19,123,248
Sep 17, 202528.2128.3827.0627.3127.31-2.95%15,332,566
Sep 16, 202525.8828.8825.5128.1428.148.90%27,060,542
Sep 15, 202526.3026.5925.6825.8425.84-1.97%10,082,806
Sep 12, 202526.5626.8025.5426.3626.36-0.75%16,252,390
Sep 11, 202525.9926.9425.0026.5626.560.23%17,862,071
Sep 10, 202524.7126.7224.6126.5026.506.98%23,206,237
Sep 9, 202525.8025.8524.7024.7724.77-4.14%15,580,091
Sep 8, 202525.1126.1825.0825.8425.841.53%17,932,494
Sep 5, 202524.8725.5424.5625.4525.453.33%18,661,248
Sep 4, 202524.4025.1524.3124.6324.630.12%16,269,679
Sep 3, 202524.7425.5924.4124.6024.60-1.40%15,547,568
Sep 2, 202525.6826.9424.4224.9524.95-1.03%20,818,172
Sep 1, 202524.2025.7223.8125.2125.214.65%27,189,076
Aug 29, 202525.1825.1823.6424.0924.09-4.25%22,958,171
Aug 28, 202525.5026.3224.1625.1625.16-1.64%24,048,227
Aug 27, 202524.9627.9924.9625.5825.584.45%46,299,073
Aug 26, 202526.6527.1624.3524.4924.49-8.00%35,134,593
Aug 25, 202524.6527.3024.6526.6226.6214.49%44,296,684
Aug 22, 202522.6223.7622.3623.2523.25-0.64%34,666,832
Aug 21, 202519.8923.6819.8923.4023.4018.00%53,015,743
Aug 20, 202520.1120.2319.4519.8319.83-1.69%14,267,044
Aug 19, 202520.0020.4219.8020.1720.17-1.90%15,995,553
Aug 18, 202520.6720.9120.4020.5620.56-0.77%13,632,224
Aug 15, 202520.6520.9520.4820.7220.72-1.05%15,555,379
Aug 14, 202520.2821.8019.7220.9420.943.05%23,358,289
Aug 13, 202520.6520.6620.0520.3220.32-1.41%14,327,036
Aug 12, 202520.2421.2820.0620.6120.611.13%18,733,668
Aug 11, 202519.9320.4919.7220.3820.381.75%18,497,455
Aug 8, 202518.8521.2818.7520.0320.037.17%25,505,028
Aug 7, 202518.7519.2518.6618.6918.69-0.48%7,947,373
Aug 6, 202518.8319.0318.6718.7818.78-0.27%4,247,480
Aug 5, 202518.7018.9718.5918.8318.830.64%5,269,276