MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.68	30.48	28.50	29.50	29.50	1.97%	13,969,780
Mar 5, 2026	28.60	29.64	28.34	28.93	28.93	3.51%	12,192,130
Mar 4, 2026	28.12	28.55	27.61	27.95	27.95	-1.79%	11,417,710
Mar 3, 2026	30.59	30.95	28.30	28.46	28.46	-7.90%	14,470,300
Mar 2, 2026	30.16	31.37	30.10	30.90	30.90	-1.18%	10,158,850
Feb 27, 2026	30.10	31.35	29.95	31.27	31.27	3.89%	14,858,920
Feb 26, 2026	32.70	32.96	29.59	30.10	30.10	-8.76%	22,575,160
Feb 25, 2026	32.74	33.45	32.32	32.99	32.99	0.40%	10,295,020
Feb 24, 2026	34.00	34.06	31.74	32.86	32.86	-5.79%	16,925,570
Feb 13, 2026	32.66	35.39	32.32	34.88	34.88	6.57%	25,188,940
Feb 12, 2026	31.76	33.07	31.71	32.73	32.73	2.35%	10,553,770
Feb 11, 2026	31.62	32.90	31.60	31.98	31.98	0.79%	9,968,910
Feb 10, 2026	32.01	32.10	31.60	31.73	31.73	-1.31%	5,922,703
Feb 9, 2026	31.28	32.18	31.02	32.15	32.15	4.65%	10,384,410
Feb 6, 2026	30.80	31.29	30.46	30.72	30.72	-2.13%	8,177,884
Feb 5, 2026	31.89	32.29	31.10	31.39	31.39	-1.97%	10,221,360
Feb 4, 2026	31.60	32.15	31.17	32.02	32.02	0.25%	9,126,974
Feb 3, 2026	31.44	32.30	31.33	31.94	31.94	4.01%	9,619,409
Feb 2, 2026	30.85	31.88	30.70	30.71	30.71	-1.13%	10,144,280
Jan 30, 2026	31.96	31.99	30.62	31.06	31.06	-1.52%	10,016,540
Jan 29, 2026	31.73	33.60	31.42	31.54	31.54	0.38%	21,805,710
Jan 28, 2026	32.38	32.57	31.29	31.42	31.42	-3.83%	10,709,460
Jan 27, 2026	32.20	32.89	31.30	32.67	32.67	1.52%	13,805,370
Jan 26, 2026	34.05	34.46	32.00	32.18	32.18	-5.46%	18,031,890
Jan 23, 2026	33.51	35.00	32.81	34.04	34.04	4.13%	28,343,500
Jan 22, 2026	32.43	33.08	32.23	32.69	32.69	0.34%	11,241,610
Jan 21, 2026	32.12	33.42	31.68	32.58	32.58	0.80%	16,216,060
Jan 20, 2026	32.02	32.69	31.02	32.32	32.32	-0.40%	20,427,014
Jan 19, 2026	32.94	33.13	32.33	32.45	32.45	-0.76%	13,957,143
Jan 16, 2026	34.41	34.76	32.68	32.70	32.70	-5.33%	21,335,240
Jan 15, 2026	35.32	36.80	33.60	34.54	34.54	-3.60%	30,589,984
Jan 14, 2026	36.00	37.86	35.10	35.83	35.83	-2.32%	36,525,940
Jan 13, 2026	38.30	38.87	35.80	36.68	36.68	-6.93%	43,025,050
Jan 12, 2026	37.88	40.13	37.59	39.41	39.41	4.95%	54,044,130
Jan 9, 2026	40.11	40.20	37.23	37.55	37.55	-11.81%	56,927,960
Jan 8, 2026	42.30	43.30	38.47	42.58	42.58	2.45%	73,083,200
Jan 7, 2026	41.56	41.56	39.03	41.56	41.56	20.01%	80,001,930
Jan 6, 2026	34.63	34.63	34.63	34.63	34.63	19.99%	3,913,482
Jan 5, 2026	28.86	28.86	28.86	28.86	28.86	20.00%	7,380,918
Dec 31, 2025	24.71	24.96	23.91	24.05	24.05	-3.80%	7,341,594
Dec 30, 2025	24.56	25.08	24.20	25.00	25.00	-0.16%	11,637,450
Dec 29, 2025	23.47	25.07	23.03	25.04	25.04	8.30%	19,705,640
Dec 26, 2025	23.65	23.99	23.06	23.12	23.12	-2.24%	8,486,785
Dec 25, 2025	22.99	24.10	22.79	23.65	23.65	4.19%	17,009,200
Dec 24, 2025	21.91	22.87	21.63	22.70	22.70	3.65%	9,861,243
Dec 23, 2025	22.12	22.18	21.80	21.90	21.90	-0.41%	3,142,516
Dec 22, 2025	21.79	22.35	21.69	21.99	21.99	0.46%	5,540,858
Dec 19, 2025	21.98	22.06	21.62	21.89	21.89	0.60%	4,689,264
Dec 18, 2025	21.18	22.23	21.10	21.76	21.76	2.45%	7,569,178
Dec 17, 2025	20.60	21.30	20.50	21.24	21.24	2.96%	4,401,196