MeHow Innovative Ltd. (SHE:301363)
China · Delayed Price · Currency is CNY 26.36
-0.20 (-0.75%)
At close: Sep 12, 2025
MeHow Innovative Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.22 | 28.22 | 27.40 | 27.50 | - | -2.27% | 19,367,220 |
| Sep 16, 2025 | 26.56 | 28.88 | 25.51 | 28.14 | - | 8.90% | 27,060,542 |
| Sep 15, 2025 | 26.30 | 26.59 | 25.68 | 25.84 | - | -1.97% | 10,082,806 |
| Sep 12, 2025 | 26.56 | 26.80 | 25.54 | 26.36 | - | -0.75% | 16,252,390 |
| Sep 11, 2025 | 25.99 | 26.94 | 25.00 | 26.56 | - | 0.23% | 17,862,071 |
| Sep 10, 2025 | 24.71 | 26.72 | 24.61 | 26.50 | - | 6.98% | 23,206,237 |
| Sep 9, 2025 | 25.80 | 25.85 | 24.70 | 24.77 | - | -4.14% | 15,580,091 |
| Sep 8, 2025 | 25.11 | 26.18 | 25.08 | 25.84 | - | 1.53% | 17,932,494 |
| Sep 5, 2025 | 24.87 | 25.54 | 24.56 | 25.45 | - | 3.33% | 18,661,248 |
| Sep 4, 2025 | 24.40 | 25.15 | 24.31 | 24.63 | - | 0.12% | 16,269,679 |
| Sep 3, 2025 | 24.74 | 25.59 | 24.41 | 24.60 | - | -1.40% | 15,547,568 |
| Sep 2, 2025 | 25.68 | 26.94 | 24.42 | 24.95 | - | -1.03% | 20,818,172 |
| Sep 1, 2025 | 24.20 | 25.72 | 23.81 | 25.21 | - | 4.65% | 27,189,076 |
| Aug 29, 2025 | 25.18 | 25.18 | 23.64 | 24.09 | - | -4.25% | 22,958,171 |
| Aug 28, 2025 | 25.50 | 26.32 | 24.16 | 25.16 | - | -1.64% | 24,048,227 |
| Aug 27, 2025 | 24.96 | 27.99 | 24.96 | 25.58 | - | 4.45% | 46,299,073 |
| Aug 26, 2025 | 26.65 | 27.16 | 24.35 | 24.49 | - | -8.00% | 35,134,593 |
| Aug 25, 2025 | 24.65 | 27.30 | 24.65 | 26.62 | - | 14.49% | 44,296,684 |
| Aug 22, 2025 | 22.62 | 23.76 | 22.36 | 23.25 | - | -0.64% | 34,666,832 |
| Aug 21, 2025 | 19.89 | 23.68 | 19.89 | 23.40 | - | 18.00% | 53,015,743 |
| Aug 20, 2025 | 20.11 | 20.23 | 19.45 | 19.83 | - | -1.69% | 14,267,044 |
| Aug 19, 2025 | 20.00 | 20.42 | 19.80 | 20.17 | - | -1.90% | 15,995,553 |
| Aug 18, 2025 | 20.67 | 20.91 | 20.40 | 20.56 | - | -0.77% | 13,632,224 |
| Aug 15, 2025 | 20.65 | 20.95 | 20.48 | 20.72 | - | -1.05% | 15,555,379 |
| Aug 14, 2025 | 20.28 | 21.80 | 19.72 | 20.94 | - | 3.05% | 23,358,289 |
| Aug 13, 2025 | 20.65 | 20.66 | 20.05 | 20.32 | - | -1.41% | 14,327,036 |
| Aug 12, 2025 | 20.24 | 21.28 | 20.06 | 20.61 | - | 1.13% | 18,733,668 |
| Aug 11, 2025 | 19.93 | 20.49 | 19.72 | 20.38 | - | 1.75% | 18,497,455 |
| Aug 8, 2025 | 18.85 | 21.28 | 18.75 | 20.03 | - | 7.17% | 25,505,028 |
| Aug 7, 2025 | 18.75 | 19.25 | 18.66 | 18.69 | - | -0.48% | 7,947,373 |
| Aug 6, 2025 | 18.83 | 19.03 | 18.67 | 18.78 | - | -0.27% | 4,247,480 |
| Aug 5, 2025 | 18.70 | 18.97 | 18.59 | 18.83 | - | 0.64% | 5,269,276 |
| Aug 4, 2025 | 18.47 | 18.74 | 18.33 | 18.71 | - | 0.38% | 4,481,706 |
| Aug 1, 2025 | 18.42 | 18.86 | 18.42 | 18.64 | - | 0.92% | 5,086,174 |
| Jul 31, 2025 | 18.75 | 18.96 | 18.36 | 18.47 | - | -1.91% | 5,933,059 |
| Jul 30, 2025 | 18.98 | 19.10 | 18.67 | 18.83 | - | -0.89% | 6,306,346 |
| Jul 29, 2025 | 19.12 | 19.17 | 18.76 | 19.00 | - | -0.89% | 7,572,840 |
| Jul 28, 2025 | 19.11 | 19.40 | 19.05 | 19.17 | - | -0.05% | 4,053,624 |
| Jul 25, 2025 | 19.20 | 19.39 | 18.94 | 19.18 | - | 0.16% | 6,062,204 |
| Jul 24, 2025 | 18.86 | 19.18 | 18.74 | 19.15 | - | 1.92% | 6,421,907 |
| Jul 23, 2025 | 18.95 | 19.48 | 18.76 | 18.79 | - | -1.16% | 7,288,507 |
| Jul 22, 2025 | 18.84 | 19.18 | 18.73 | 19.01 | - | 0.90% | 7,547,668 |
| Jul 21, 2025 | 18.59 | 19.18 | 18.52 | 18.84 | - | 1.40% | 8,423,351 |
| Jul 18, 2025 | 18.64 | 18.87 | 18.46 | 18.58 | - | -0.38% | 5,915,544 |
| Jul 17, 2025 | 18.55 | 18.68 | 18.49 | 18.65 | - | -0.11% | 4,664,348 |
| Jul 16, 2025 | 18.56 | 18.76 | 18.51 | 18.67 | - | 0.11% | 4,259,276 |
| Jul 15, 2025 | 18.68 | 18.92 | 18.47 | 18.65 | - | -0.53% | 6,147,013 |
| Jul 14, 2025 | 18.72 | 18.85 | 18.49 | 18.75 | - | 0.16% | 7,058,215 |
| Jul 11, 2025 | 17.95 | 19.39 | 17.90 | 18.72 | - | 3.83% | 15,306,615 |
| Jul 10, 2025 | 17.91 | 18.17 | 17.80 | 18.03 | - | 0.61% | 4,482,697 |