MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.71	15.97	15.58	15.92	15.92	1.14%	8,116,906
Jul 31, 2026	15.46	16.05	15.39	15.74	15.74	3.42%	16,071,150
Jul 30, 2026	16.00	16.12	15.19	15.22	15.22	-5.70%	19,222,160
Jul 29, 2026	17.00	17.05	15.58	16.14	16.14	-4.95%	22,415,840
Jul 28, 2026	16.43	18.15	16.30	16.98	16.98	1.68%	30,878,100
Jul 27, 2026	15.20	17.07	15.17	16.70	16.70	9.51%	21,027,905
Jul 24, 2026	15.60	16.18	15.25	15.25	15.25	-4.33%	10,503,690
Jul 23, 2026	15.72	16.14	15.55	15.94	15.94	2.05%	10,727,580
Jul 22, 2026	15.78	16.19	15.50	15.62	15.62	-1.95%	11,872,220
Jul 21, 2026	16.13	16.26	15.05	15.93	15.93	-2.21%	22,135,500
Jul 20, 2026	17.03	17.20	15.65	16.29	16.29	-5.01%	21,275,867
Jul 17, 2026	19.33	19.33	17.12	17.15	17.15	-12.86%	24,963,993
Jul 16, 2026	18.72	19.94	18.30	19.68	19.68	2.93%	20,255,236
Jul 15, 2026	18.98	19.95	18.70	19.12	19.12	-0.36%	19,064,939
Jul 14, 2026	18.68	19.94	18.56	19.19	19.19	3.84%	16,501,514
Jul 13, 2026	19.83	20.20	18.40	18.48	18.48	-7.55%	15,719,182
Jul 10, 2026	19.35	20.76	19.13	19.99	19.99	1.83%	18,435,836
Jul 9, 2026	19.81	20.33	19.16	19.63	19.63	-1.21%	16,487,734
Jul 8, 2026	20.48	20.88	19.81	19.87	19.87	-1.63%	17,621,201
Jul 7, 2026	21.00	21.15	20.08	20.20	20.20	-6.74%	25,606,050
Jul 6, 2026	21.08	21.99	20.72	21.66	21.66	3.34%	35,654,410
Jul 3, 2026	21.10	21.50	20.45	20.96	20.96	1.35%	18,320,336
Jul 2, 2026	20.74	21.35	20.45	20.68	20.68	-0.96%	27,964,500
Jul 1, 2026	18.16	21.23	18.00	20.88	20.88	13.91%	38,337,508
Jun 30, 2026	18.31	18.49	17.80	18.33	18.33	-0.97%	13,098,141
Jun 29, 2026	18.25	18.84	17.78	18.51	18.51	0.33%	15,778,160
Jun 26, 2026	19.13	19.40	18.33	18.45	18.45	-5.19%	14,067,090
Jun 25, 2026	19.00	19.54	18.06	19.46	19.46	1.04%	24,004,180
Jun 24, 2026	19.30	20.11	18.92	19.26	19.26	0.47%	22,643,433
Jun 23, 2026	19.53	19.87	19.01	19.17	19.17	-3.57%	18,586,960
Jun 22, 2026	19.68	20.60	19.29	19.88	19.88	0.35%	25,474,310
Jun 18, 2026	19.18	21.30	19.18	19.81	19.81	6.45%	33,199,978
Jun 17, 2026	18.43	19.07	18.35	18.61	18.61	1.25%	12,101,000
Jun 16, 2026	18.32	18.85	18.01	18.38	18.38	-0.92%	14,352,916
Jun 15, 2026	17.55	19.45	17.50	18.55	18.55	5.70%	19,313,890
Jun 12, 2026	17.95	18.32	17.55	17.55	17.55	-0.73%	14,127,506
Jun 11, 2026	17.29	18.05	16.86	17.82	17.68	2.67%	14,599,563
Jun 10, 2026	17.77	17.96	17.16	17.36	17.22	-3.30%	11,646,018
Jun 9, 2026	18.04	18.14	17.64	17.95	17.81	0.12%	12,785,930
Jun 8, 2026	18.24	19.37	17.72	17.93	17.78	-3.76%	17,789,097
Jun 5, 2026	19.71	19.91	18.36	18.63	18.48	-5.09%	21,493,429
Jun 4, 2026	19.01	20.69	19.01	19.63	19.47	1.44%	31,820,067
Jun 3, 2026	17.51	19.78	17.44	19.35	19.19	9.23%	31,784,437
Jun 2, 2026	17.94	17.95	17.31	17.71	17.57	-0.48%	8,556,428
Jun 1, 2026	18.02	18.28	17.77	17.80	17.66	-1.19%	9,882,912
May 29, 2026	18.80	18.91	17.92	18.01	17.87	-3.70%	11,509,967
May 28, 2026	18.89	18.96	18.16	18.71	18.56	-0.27%	9,498,084
May 27, 2026	19.29	19.53	18.66	18.76	18.61	-3.56%	11,213,403
May 26, 2026	19.48	19.70	19.00	19.45	19.29	-0.91%	13,550,117
May 25, 2026	20.45	20.90	19.42	19.63	19.47	-1.19%	16,438,995