MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	16.12	16.48	15.92	16.25	16.25	1.82%	12,186,279
Sep 29, 2026	16.06	16.40	15.86	15.96	15.96	-1.18%	7,816,196
Sep 28, 2026	16.50	16.79	16.07	16.15	16.15	-2.42%	7,455,575
Sep 24, 2026	17.04	17.19	16.52	16.55	16.55	-2.82%	12,630,260
Sep 23, 2026	17.25	18.02	17.01	17.03	17.03	-1.84%	24,577,752
Sep 22, 2026	16.32	17.79	16.24	17.35	17.35	6.77%	33,296,018
Sep 21, 2026	15.80	16.30	15.80	16.25	16.25	4.23%	13,106,896
Sep 18, 2026	15.51	15.73	15.49	15.59	15.59	1.04%	6,687,507
Sep 17, 2026	15.45	15.63	15.40	15.43	15.43	-0.96%	4,898,228
Sep 16, 2026	15.27	15.71	15.26	15.58	15.58	1.96%	5,456,239
Sep 15, 2026	15.40	15.52	15.26	15.28	15.28	-0.65%	3,707,840
Sep 14, 2026	15.15	15.44	15.09	15.38	15.38	0.98%	4,251,627
Sep 11, 2026	15.48	15.50	15.01	15.23	15.23	-2.75%	8,539,799
Sep 10, 2026	16.00	16.00	15.65	15.66	15.66	-2.49%	4,711,250
Sep 9, 2026	16.15	16.24	16.00	16.06	16.06	-1.17%	5,497,472
Sep 8, 2026	16.08	16.29	15.99	16.25	16.25	0.87%	5,472,578
Sep 7, 2026	16.05	16.18	15.95	16.11	16.11	0.50%	4,701,229
Sep 4, 2026	16.16	16.51	15.93	16.03	16.03	-0.62%	7,187,079
Sep 3, 2026	16.35	16.44	16.03	16.13	16.13	-0.86%	4,982,765
Sep 2, 2026	16.46	16.66	16.21	16.27	16.27	-2.34%	5,762,331
Sep 1, 2026	16.31	16.85	16.19	16.66	16.66	2.02%	10,355,040
Aug 31, 2026	16.21	16.36	16.05	16.33	16.33	-0.24%	5,645,513
Aug 28, 2026	16.57	16.69	16.34	16.37	16.37	-1.39%	7,239,249
Aug 27, 2026	16.52	16.62	16.35	16.60	16.60	0.61%	7,198,843
Aug 26, 2026	16.62	16.98	16.31	16.50	16.50	-0.96%	10,103,475
Aug 25, 2026	16.14	16.68	16.05	16.66	16.66	3.16%	10,309,905
Aug 24, 2026	16.71	16.86	15.96	16.15	16.15	-4.21%	10,769,774
Aug 21, 2026	16.83	17.58	16.43	16.86	16.86	-0.82%	16,288,234
Aug 20, 2026	16.78	17.33	16.50	17.00	17.00	3.79%	19,542,168
Aug 19, 2026	18.00	18.13	16.35	16.38	16.38	-11.79%	27,568,331
Aug 18, 2026	17.27	19.15	17.18	18.57	18.57	6.30%	31,390,681
Aug 17, 2026	17.24	17.48	17.01	17.47	17.47	0.81%	9,024,988
Aug 14, 2026	17.44	17.64	17.01	17.33	17.33	-0.91%	9,649,210
Aug 13, 2026	17.37	17.85	17.17	17.49	17.49	0.58%	13,684,525
Aug 12, 2026	17.03	17.68	17.03	17.39	17.39	1.40%	12,805,320
Aug 11, 2026	17.00	17.45	16.97	17.15	17.15	-0.64%	10,965,228
Aug 10, 2026	17.56	17.80	17.12	17.26	17.26	-1.76%	13,625,015
Aug 7, 2026	16.77	17.66	16.71	17.57	17.57	4.46%	16,198,628
Aug 6, 2026	16.78	17.15	16.63	16.82	16.82	-0.47%	10,504,440
Aug 5, 2026	16.67	17.04	16.51	16.90	16.90	1.14%	10,859,780
Aug 4, 2026	16.02	16.87	16.00	16.71	16.71	4.96%	14,114,349
Aug 3, 2026	15.71	15.97	15.58	15.92	15.92	1.14%	8,116,906
Jul 31, 2026	15.46	16.05	15.39	15.74	15.74	3.42%	16,071,150
Jul 30, 2026	16.00	16.12	15.19	15.22	15.22	-5.70%	19,222,160
Jul 29, 2026	17.00	17.05	15.58	16.14	16.14	-4.95%	22,415,840
Jul 28, 2026	16.43	18.15	16.30	16.98	16.98	1.68%	30,878,100
Jul 27, 2026	15.20	17.07	15.17	16.70	16.70	9.51%	21,027,905
Jul 24, 2026	15.60	16.18	15.25	15.25	15.25	-4.33%	10,503,690
Jul 23, 2026	15.72	16.14	15.55	15.94	15.94	2.05%	10,727,580
Jul 22, 2026	15.78	16.19	15.50	15.62	15.62	-1.95%	11,872,220