Skip to main content
logo
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
15.23
-0.43 (-2.75%)
At close: Sep 11, 2026

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.4815.5015.0115.2315.23-2.75%8,539,799
Sep 10, 202616.0016.0015.6515.6615.66-2.49%4,711,250
Sep 9, 202616.1516.2416.0016.0616.06-1.17%5,497,472
Sep 8, 202616.0816.2915.9916.2516.250.87%5,472,578
Sep 7, 202616.0516.1815.9516.1116.110.50%4,701,229
Sep 4, 202616.1616.5115.9316.0316.03-0.62%7,187,079
Sep 3, 202616.3516.4416.0316.1316.13-0.86%4,982,765
Sep 2, 202616.4616.6616.2116.2716.27-2.34%5,762,331
Sep 1, 202616.3116.8516.1916.6616.662.02%10,355,040
Aug 31, 202616.2116.3616.0516.3316.33-0.24%5,645,513
Aug 28, 202616.5716.6916.3416.3716.37-1.39%7,239,249
Aug 27, 202616.5216.6216.3516.6016.600.61%7,198,843
Aug 26, 202616.6216.9816.3116.5016.50-0.96%10,103,475
Aug 25, 202616.1416.6816.0516.6616.663.16%10,309,905
Aug 24, 202616.7116.8615.9616.1516.15-4.21%10,769,774
Aug 21, 202616.8317.5816.4316.8616.86-0.82%16,288,234
Aug 20, 202616.7817.3316.5017.0017.003.79%19,542,168
Aug 19, 202618.0018.1316.3516.3816.38-11.79%27,568,331
Aug 18, 202617.2719.1517.1818.5718.576.30%31,390,681
Aug 17, 202617.2417.4817.0117.4717.470.81%9,024,988
Aug 14, 202617.4417.6417.0117.3317.33-0.91%9,649,210
Aug 13, 202617.3717.8517.1717.4917.490.58%13,684,525
Aug 12, 202617.0317.6817.0317.3917.391.40%12,805,320
Aug 11, 202617.0017.4516.9717.1517.15-0.64%10,965,228
Aug 10, 202617.5617.8017.1217.2617.26-1.76%13,625,015
Aug 7, 202616.7717.6616.7117.5717.574.46%16,198,628
Aug 6, 202616.7817.1516.6316.8216.82-0.47%10,504,440
Aug 5, 202616.6717.0416.5116.9016.901.14%10,859,780
Aug 4, 202616.0216.8716.0016.7116.714.96%14,114,349
Aug 3, 202615.7115.9715.5815.9215.921.14%8,116,906
Jul 31, 202615.4616.0515.3915.7415.743.42%16,071,150
Jul 30, 202616.0016.1215.1915.2215.22-5.70%19,222,160
Jul 29, 202617.0017.0515.5816.1416.14-4.95%22,415,840
Jul 28, 202616.4318.1516.3016.9816.981.68%30,878,100
Jul 27, 202615.2017.0715.1716.7016.709.51%21,027,905
Jul 24, 202615.6016.1815.2515.2515.25-4.33%10,503,690
Jul 23, 202615.7216.1415.5515.9415.942.05%10,727,580
Jul 22, 202615.7816.1915.5015.6215.62-1.95%11,872,220
Jul 21, 202616.1316.2615.0515.9315.93-2.21%22,135,500
Jul 20, 202617.0317.2015.6516.2916.29-5.01%21,275,867
Jul 17, 202619.3319.3317.1217.1517.15-12.86%24,963,993
Jul 16, 202618.7219.9418.3019.6819.682.93%20,255,236
Jul 15, 202618.9819.9518.7019.1219.12-0.36%19,064,939
Jul 14, 202618.6819.9418.5619.1919.193.84%16,501,514
Jul 13, 202619.8320.2018.4018.4818.48-7.55%15,719,182
Jul 10, 202619.3520.7619.1319.9919.991.83%18,435,836
Jul 9, 202619.8120.3319.1619.6319.63-1.21%16,487,734
Jul 8, 202620.4820.8819.8119.8719.87-1.63%17,621,201
Jul 7, 202621.0021.1520.0820.2020.20-6.74%25,606,050
Jul 6, 202621.0821.9920.7221.6621.663.34%35,654,410