Skip to main content
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
16.81
-0.15 (-0.88%)
At close: Nov 13, 2026

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.9017.2516.6816.8116.81-0.88%12,432,615
Nov 12, 202617.2117.5816.9216.9616.96-2.02%15,927,829
Nov 11, 202617.0117.4116.9417.3117.310.93%14,235,298
Nov 10, 202617.1417.3616.8617.1517.151.72%15,669,995
Nov 9, 202616.8517.4316.7316.8616.862.93%17,524,364
Nov 6, 202616.5016.9416.3616.3816.38-3.76%15,430,010
Nov 5, 202616.5417.2916.4817.0217.023.03%19,689,550
Nov 4, 202615.9016.6415.6916.5216.523.96%23,394,860
Nov 3, 202616.3816.4315.7815.8915.89-3.70%18,201,432
Nov 2, 202617.0417.2415.5316.5016.50-4.29%31,133,221
Oct 30, 202615.7018.8315.5817.2417.247.48%37,952,024
Oct 29, 202616.3716.6615.9816.0416.04-2.20%11,354,559
Oct 28, 202615.9516.7015.6516.4016.403.86%13,757,348
Oct 27, 202616.4616.6615.7915.7915.79-4.48%13,888,765
Oct 26, 202616.9017.4516.4716.5316.53-2.94%17,555,267
Oct 23, 202616.0017.1515.8617.0317.033.59%28,814,217
Oct 22, 202616.1116.9815.7716.4416.443.46%21,566,136
Oct 21, 202615.8816.2415.6215.8915.890.32%8,771,913
Oct 20, 202614.9516.2114.8915.8415.846.02%16,735,917
Oct 19, 202614.8614.9914.6414.9414.940.27%6,383,083
Oct 16, 202615.4615.6314.7514.9014.90-2.42%9,452,063
Oct 15, 202615.4015.6915.2015.2715.27-2.30%7,558,522
Oct 14, 202615.9016.0515.6215.6315.63-1.88%6,849,440
Oct 13, 202615.9816.0615.4015.9315.93-1.24%8,836,286
Oct 12, 202615.5216.7515.3716.1316.133.93%18,562,601
Oct 9, 202615.2015.6214.7815.5215.520.91%11,288,430
Oct 8, 202616.3516.6015.2615.3815.38-5.35%12,842,990
Sep 30, 202616.1216.4815.9216.2516.251.82%12,186,279
Sep 29, 202616.0616.4015.8615.9615.96-1.18%7,816,196
Sep 28, 202616.5016.7916.0716.1516.15-2.42%7,455,575
Sep 24, 202617.0417.1916.5216.5516.55-2.82%12,630,260
Sep 23, 202617.2518.0217.0117.0317.03-1.84%24,577,752
Sep 22, 202616.3217.7916.2417.3517.356.77%33,296,018
Sep 21, 202615.8016.3015.8016.2516.254.23%13,106,896
Sep 18, 202615.5115.7315.4915.5915.591.04%6,687,507
Sep 17, 202615.4515.6315.4015.4315.43-0.96%4,898,228
Sep 16, 202615.2715.7115.2615.5815.581.96%5,456,239
Sep 15, 202615.4015.5215.2615.2815.28-0.65%3,707,840
Sep 14, 202615.1515.4415.0915.3815.380.98%4,251,627
Sep 11, 202615.4815.5015.0115.2315.23-2.75%8,539,799
Sep 10, 202616.0016.0015.6515.6615.66-2.49%4,711,250
Sep 9, 202616.1516.2416.0016.0616.06-1.17%5,497,472
Sep 8, 202616.0816.2915.9916.2516.250.87%5,472,578
Sep 7, 202616.0516.1815.9516.1116.110.50%4,701,229
Sep 4, 202616.1616.5115.9316.0316.03-0.62%7,187,079
Sep 3, 202616.3516.4416.0316.1316.13-0.86%4,982,765
Sep 2, 202616.4616.6616.2116.2716.27-2.34%5,762,331
Sep 1, 202616.3116.8516.1916.6616.662.02%10,355,040
Aug 31, 202616.2116.3616.0516.3316.33-0.24%5,645,513
Aug 28, 202616.5716.6916.3416.3716.37-1.39%7,239,249