MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.30	20.11	18.92	19.26	19.26	0.47%	22,643,433
Jun 23, 2026	19.53	19.87	19.01	19.17	19.17	-3.57%	18,586,960
Jun 22, 2026	19.68	20.60	19.29	19.88	19.88	0.35%	25,474,310
Jun 18, 2026	19.18	21.30	19.18	19.81	19.81	6.45%	33,199,978
Jun 17, 2026	18.43	19.07	18.35	18.61	18.61	1.25%	12,101,000
Jun 16, 2026	18.32	18.85	18.01	18.38	18.38	-0.92%	14,352,916
Jun 15, 2026	17.55	19.45	17.50	18.55	18.55	5.70%	19,313,890
Jun 12, 2026	17.95	18.32	17.55	17.55	17.55	-0.73%	14,127,506
Jun 11, 2026	17.29	18.05	16.86	17.82	17.68	2.67%	14,599,563
Jun 10, 2026	17.77	17.96	17.16	17.36	17.22	-3.30%	11,646,018
Jun 9, 2026	18.04	18.14	17.64	17.95	17.81	0.12%	12,785,930
Jun 8, 2026	18.24	19.37	17.72	17.93	17.78	-3.76%	17,789,097
Jun 5, 2026	19.71	19.91	18.36	18.63	18.48	-5.09%	21,493,429
Jun 4, 2026	19.01	20.69	19.01	19.63	19.47	1.44%	31,820,067
Jun 3, 2026	17.51	19.78	17.44	19.35	19.19	9.23%	31,784,437
Jun 2, 2026	17.94	17.95	17.31	17.71	17.57	-0.48%	8,556,428
Jun 1, 2026	18.02	18.28	17.77	17.80	17.66	-1.19%	9,882,912
May 29, 2026	18.80	18.91	17.92	18.01	17.87	-3.70%	11,509,967
May 28, 2026	18.89	18.96	18.16	18.71	18.56	-0.27%	9,498,084
May 27, 2026	19.29	19.53	18.66	18.76	18.61	-3.56%	11,213,403
May 26, 2026	19.48	19.70	19.00	19.45	19.29	-0.91%	13,550,117
May 25, 2026	20.45	20.90	19.42	19.63	19.47	-1.19%	16,438,995
May 22, 2026	20.04	20.14	19.63	19.86	19.71	-0.93%	14,996,225
May 21, 2026	20.38	21.15	19.93	20.05	19.89	-1.61%	19,855,737
May 20, 2026	21.13	21.14	20.29	20.38	20.22	-4.36%	22,300,935
May 19, 2026	21.24	22.64	21.23	21.31	21.14	0.30%	23,819,235
May 18, 2026	22.60	22.83	21.04	21.24	21.07	-7.50%	31,858,721
May 15, 2026	23.91	24.54	22.71	22.96	22.78	-3.45%	26,162,835
May 14, 2026	24.43	25.04	23.34	23.79	23.60	-4.03%	38,341,673
May 13, 2026	23.46	25.14	23.29	24.79	24.59	1.76%	40,332,683
May 12, 2026	23.36	24.94	23.21	24.36	24.16	4.22%	41,466,263
May 11, 2026	22.15	23.85	22.14	23.37	23.18	10.13%	49,939,497
May 8, 2026	20.61	21.73	20.38	21.22	21.05	2.48%	30,950,751
May 7, 2026	21.37	21.55	20.63	20.71	20.54	-4.23%	30,272,591
May 6, 2026	19.36	22.84	19.36	21.62	21.45	13.12%	45,636,163
Apr 30, 2026	19.39	19.41	18.89	19.11	18.96	0.41%	10,030,853
Apr 29, 2026	18.35	19.28	18.30	19.04	18.88	2.90%	14,181,467
Apr 28, 2026	18.65	18.83	18.41	18.50	18.35	-0.42%	10,484,884
Apr 27, 2026	18.45	18.74	18.30	18.58	18.43	0.27%	7,110,009
Apr 24, 2026	18.66	18.95	18.44	18.53	18.38	-1.74%	8,226,700
Apr 23, 2026	19.45	19.56	18.51	18.86	18.71	-2.94%	14,771,623
Apr 22, 2026	18.80	19.66	18.71	19.43	19.27	2.87%	15,964,003
Apr 21, 2026	18.99	19.09	18.53	18.89	18.73	-1.08%	12,067,135
Apr 20, 2026	18.64	19.20	18.54	19.09	18.94	2.02%	10,111,849
Apr 17, 2026	18.63	18.82	18.44	18.71	18.56	-0.04%	8,346,914
Apr 16, 2026	18.61	18.80	18.44	18.72	18.57	0.61%	7,126,570
Apr 15, 2026	19.06	19.20	18.59	18.61	18.46	-1.66%	9,175,739
Apr 14, 2026	18.85	19.04	18.71	18.92	18.77	1.26%	10,015,708
Apr 13, 2026	18.53	19.04	18.45	18.69	18.54	0.27%	10,614,435
Apr 10, 2026	18.43	19.01	18.41	18.64	18.49	1.87%	9,244,605