Skip to main content
logo
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
27.48
+0.39 (1.44%)
At close: Jun 4, 2026

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202626.6128.9626.6127.4827.481.44%22,729,725
Jun 3, 202624.5227.6924.4227.0927.099.23%22,703,172
Jun 2, 202625.1125.1324.2324.8024.80-0.48%6,111,735
Jun 1, 202625.2325.5924.8824.9224.92-1.19%7,059,224
May 29, 202626.3226.4825.0925.2225.22-3.70%8,221,406
May 28, 202626.4526.5425.4326.1926.19-0.27%6,784,346
May 27, 202627.0027.3426.1326.2626.26-3.56%8,009,574
May 26, 202627.2727.5826.6027.2327.23-0.91%9,678,656
May 25, 202628.6329.2627.1927.4827.48-1.19%11,742,140
May 22, 202628.0528.2027.4827.8127.81-0.93%10,711,596
May 21, 202628.5329.6127.9028.0728.07-1.61%14,182,674
May 20, 202629.5829.6028.4028.5328.53-4.36%15,929,243
May 19, 202629.7431.6929.7229.8329.830.30%17,014,245
May 18, 202631.6431.9629.4529.7429.74-7.50%22,756,332
May 15, 202633.4834.3631.8032.1532.15-3.45%18,688,343
May 14, 202634.2035.0532.6733.3033.30-4.03%27,386,913
May 13, 202632.8435.2032.6034.7034.701.76%28,810,160
May 12, 202632.7134.9232.5034.1034.104.22%29,619,263
May 11, 202631.0133.3930.9932.7232.7210.13%35,672,579
May 8, 202628.8630.4228.5329.7129.712.48%22,108,384
May 7, 202629.9230.1728.8828.9928.99-4.23%21,623,280
May 6, 202627.1131.9727.1030.2730.2713.12%32,599,562
Apr 30, 202627.1527.1726.4426.7626.760.41%7,164,896
Apr 29, 202625.6926.9925.6226.6526.652.90%10,129,725
Apr 28, 202626.1126.3625.7825.9025.90-0.42%7,489,203
Apr 27, 202625.8326.2325.6226.0126.010.27%5,078,578
Apr 24, 202626.1326.5325.8225.9425.94-1.74%5,876,215
Apr 23, 202627.2327.3925.9226.4026.40-2.94%10,551,169
Apr 22, 202626.3227.5226.2027.2027.202.87%11,402,864
Apr 21, 202626.5926.7225.9426.4426.44-1.08%8,619,383
Apr 20, 202626.1026.8825.9526.7326.732.02%7,222,750
Apr 17, 202626.0826.3525.8126.2026.20-0.04%5,962,082
Apr 16, 202626.0626.3225.8226.2126.210.61%5,090,908
Apr 15, 202626.6926.8826.0326.0526.05-1.66%6,554,200
Apr 14, 202626.3926.6526.2026.4926.491.26%7,154,578
Apr 13, 202625.9426.6525.8326.1626.160.27%7,581,740
Apr 10, 202625.8026.6225.7726.0926.091.87%6,603,290
Apr 9, 202626.2626.3025.5625.6125.61-2.88%6,121,041
Apr 8, 202625.4526.4225.2426.3726.375.95%7,938,244
Apr 7, 202625.0125.3324.7524.8924.89-0.28%5,189,240
Apr 3, 202625.6625.6624.8924.9624.96-2.69%6,543,738
Apr 2, 202626.9927.0025.4525.6525.65-3.43%11,451,390
Apr 1, 202626.1026.8625.7026.5626.564.44%9,526,752
Mar 31, 202625.5126.0825.4125.4325.43-0.16%7,614,195
Mar 30, 202625.1925.6125.0125.4725.47-0.31%5,366,092
Mar 27, 202624.8725.6724.8025.5525.551.23%4,547,775
Mar 26, 202625.9526.0625.1225.2425.24-2.36%4,946,911
Mar 25, 202625.0826.0924.8725.8525.853.86%7,753,259
Mar 24, 202624.6624.9424.2624.8924.893.06%6,636,780
Mar 23, 202625.0225.3023.9224.1524.15-5.37%10,088,330