MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.68	19.94	18.56	19.19	19.19	3.84%	16,501,514
Jul 13, 2026	19.83	20.20	18.40	18.48	18.48	-7.55%	15,719,182
Jul 10, 2026	19.35	20.76	19.13	19.99	19.99	1.83%	18,435,836
Jul 9, 2026	19.81	20.33	19.16	19.63	19.63	-1.21%	16,487,734
Jul 8, 2026	20.48	20.88	19.81	19.87	19.87	-1.63%	17,621,201
Jul 7, 2026	21.00	21.15	20.08	20.20	20.20	-6.74%	25,606,050
Jul 6, 2026	21.08	21.99	20.72	21.66	21.66	3.34%	35,654,410
Jul 3, 2026	21.10	21.50	20.45	20.96	20.96	1.35%	18,320,336
Jul 2, 2026	20.74	21.35	20.45	20.68	20.68	-0.96%	27,964,500
Jul 1, 2026	18.16	21.23	18.00	20.88	20.88	13.91%	38,337,508
Jun 30, 2026	18.31	18.49	17.80	18.33	18.33	-0.97%	13,098,141
Jun 29, 2026	18.25	18.84	17.78	18.51	18.51	0.33%	15,778,160
Jun 26, 2026	19.13	19.40	18.33	18.45	18.45	-5.19%	14,067,090
Jun 25, 2026	19.00	19.54	18.06	19.46	19.46	1.04%	24,004,180
Jun 24, 2026	19.30	20.11	18.92	19.26	19.26	0.47%	22,643,433
Jun 23, 2026	19.53	19.87	19.01	19.17	19.17	-3.57%	18,586,960
Jun 22, 2026	19.68	20.60	19.29	19.88	19.88	0.35%	25,474,310
Jun 18, 2026	19.18	21.30	19.18	19.81	19.81	6.45%	33,199,978
Jun 17, 2026	18.43	19.07	18.35	18.61	18.61	1.25%	12,101,000
Jun 16, 2026	18.32	18.85	18.01	18.38	18.38	-0.92%	14,352,916
Jun 15, 2026	17.55	19.45	17.50	18.55	18.55	5.70%	19,313,890
Jun 12, 2026	17.95	18.32	17.55	17.55	17.55	-0.73%	14,127,506
Jun 11, 2026	17.29	18.05	16.86	17.82	17.68	2.67%	14,599,563
Jun 10, 2026	17.77	17.96	17.16	17.36	17.22	-3.30%	11,646,018
Jun 9, 2026	18.04	18.14	17.64	17.95	17.81	0.12%	12,785,930
Jun 8, 2026	18.24	19.37	17.72	17.93	17.78	-3.76%	17,789,097
Jun 5, 2026	19.71	19.91	18.36	18.63	18.48	-5.09%	21,493,429
Jun 4, 2026	19.01	20.69	19.01	19.63	19.47	1.44%	31,820,067
Jun 3, 2026	17.51	19.78	17.44	19.35	19.19	9.23%	31,784,437
Jun 2, 2026	17.94	17.95	17.31	17.71	17.57	-0.48%	8,556,428
Jun 1, 2026	18.02	18.28	17.77	17.80	17.66	-1.19%	9,882,912
May 29, 2026	18.80	18.91	17.92	18.01	17.87	-3.70%	11,509,967
May 28, 2026	18.89	18.96	18.16	18.71	18.56	-0.27%	9,498,084
May 27, 2026	19.29	19.53	18.66	18.76	18.61	-3.56%	11,213,403
May 26, 2026	19.48	19.70	19.00	19.45	19.29	-0.91%	13,550,117
May 25, 2026	20.45	20.90	19.42	19.63	19.47	-1.19%	16,438,995
May 22, 2026	20.04	20.14	19.63	19.86	19.71	-0.93%	14,996,225
May 21, 2026	20.38	21.15	19.93	20.05	19.89	-1.61%	19,855,737
May 20, 2026	21.13	21.14	20.29	20.38	20.22	-4.36%	22,300,935
May 19, 2026	21.24	22.64	21.23	21.31	21.14	0.30%	23,819,235
May 18, 2026	22.60	22.83	21.04	21.24	21.07	-7.50%	31,858,721
May 15, 2026	23.91	24.54	22.71	22.96	22.78	-3.45%	26,162,835
May 14, 2026	24.43	25.04	23.34	23.79	23.60	-4.03%	38,341,673
May 13, 2026	23.46	25.14	23.29	24.79	24.59	1.76%	40,332,683
May 12, 2026	23.36	24.94	23.21	24.36	24.16	4.22%	41,466,263
May 11, 2026	22.15	23.85	22.14	23.37	23.18	10.13%	49,939,497
May 8, 2026	20.61	21.73	20.38	21.22	21.05	2.48%	30,950,751
May 7, 2026	21.37	21.55	20.63	20.71	20.54	-4.23%	30,272,591
May 6, 2026	19.36	22.84	19.36	21.62	21.45	13.12%	45,636,163
Apr 30, 2026	19.39	19.41	18.89	19.11	18.96	0.41%	10,030,853