MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	16.71	16.86	15.96	16.15	16.15	-4.21%	10,769,774
Aug 21, 2026	16.83	17.58	16.43	16.86	16.86	-0.82%	16,288,234
Aug 20, 2026	16.78	17.33	16.50	17.00	17.00	3.79%	19,542,168
Aug 19, 2026	18.00	18.13	16.35	16.38	16.38	-11.79%	27,568,331
Aug 18, 2026	17.27	19.15	17.18	18.57	18.57	6.30%	31,390,681
Aug 17, 2026	17.24	17.48	17.01	17.47	17.47	0.81%	9,024,988
Aug 14, 2026	17.44	17.64	17.01	17.33	17.33	-0.91%	9,649,210
Aug 13, 2026	17.37	17.85	17.17	17.49	17.49	0.58%	13,684,525
Aug 12, 2026	17.03	17.68	17.03	17.39	17.39	1.40%	12,805,320
Aug 11, 2026	17.00	17.45	16.97	17.15	17.15	-0.64%	10,965,228
Aug 10, 2026	17.56	17.80	17.12	17.26	17.26	-1.76%	13,625,015
Aug 7, 2026	16.77	17.66	16.71	17.57	17.57	4.46%	16,198,628
Aug 6, 2026	16.78	17.15	16.63	16.82	16.82	-0.47%	10,504,440
Aug 5, 2026	16.67	17.04	16.51	16.90	16.90	1.14%	10,859,780
Aug 4, 2026	16.02	16.87	16.00	16.71	16.71	4.96%	14,114,349
Aug 3, 2026	15.71	15.97	15.58	15.92	15.92	1.14%	8,116,906
Jul 31, 2026	15.46	16.05	15.39	15.74	15.74	3.42%	16,071,150
Jul 30, 2026	16.00	16.12	15.19	15.22	15.22	-5.70%	19,222,160
Jul 29, 2026	17.00	17.05	15.58	16.14	16.14	-4.95%	22,415,840
Jul 28, 2026	16.43	18.15	16.30	16.98	16.98	1.68%	30,878,100
Jul 27, 2026	15.20	17.07	15.17	16.70	16.70	9.51%	21,027,905
Jul 24, 2026	15.60	16.18	15.25	15.25	15.25	-4.33%	10,503,690
Jul 23, 2026	15.72	16.14	15.55	15.94	15.94	2.05%	10,727,580
Jul 22, 2026	15.78	16.19	15.50	15.62	15.62	-1.95%	11,872,220
Jul 21, 2026	16.13	16.26	15.05	15.93	15.93	-2.21%	22,135,500
Jul 20, 2026	17.03	17.20	15.65	16.29	16.29	-5.01%	21,275,867
Jul 17, 2026	19.33	19.33	17.12	17.15	17.15	-12.86%	24,963,993
Jul 16, 2026	18.72	19.94	18.30	19.68	19.68	2.93%	20,255,236
Jul 15, 2026	18.98	19.95	18.70	19.12	19.12	-0.36%	19,064,939
Jul 14, 2026	18.68	19.94	18.56	19.19	19.19	3.84%	16,501,514
Jul 13, 2026	19.83	20.20	18.40	18.48	18.48	-7.55%	15,719,182
Jul 10, 2026	19.35	20.76	19.13	19.99	19.99	1.83%	18,435,836
Jul 9, 2026	19.81	20.33	19.16	19.63	19.63	-1.21%	16,487,734
Jul 8, 2026	20.48	20.88	19.81	19.87	19.87	-1.63%	17,621,201
Jul 7, 2026	21.00	21.15	20.08	20.20	20.20	-6.74%	25,606,050
Jul 6, 2026	21.08	21.99	20.72	21.66	21.66	3.34%	35,654,410
Jul 3, 2026	21.10	21.50	20.45	20.96	20.96	1.35%	18,320,336
Jul 2, 2026	20.74	21.35	20.45	20.68	20.68	-0.96%	27,964,500
Jul 1, 2026	18.16	21.23	18.00	20.88	20.88	13.91%	38,337,508
Jun 30, 2026	18.31	18.49	17.80	18.33	18.33	-0.97%	13,098,141
Jun 29, 2026	18.25	18.84	17.78	18.51	18.51	0.33%	15,778,160
Jun 26, 2026	19.13	19.40	18.33	18.45	18.45	-5.19%	14,067,090
Jun 25, 2026	19.00	19.54	18.06	19.46	19.46	1.04%	24,004,180
Jun 24, 2026	19.30	20.11	18.92	19.26	19.26	0.47%	22,643,433
Jun 23, 2026	19.53	19.87	19.01	19.17	19.17	-3.57%	18,586,960
Jun 22, 2026	19.68	20.60	19.29	19.88	19.88	0.35%	25,474,310
Jun 18, 2026	19.18	21.30	19.18	19.81	19.81	6.45%	33,199,978
Jun 17, 2026	18.43	19.07	18.35	18.61	18.61	1.25%	12,101,000
Jun 16, 2026	18.32	18.85	18.01	18.38	18.38	-0.92%	14,352,916
Jun 15, 2026	17.55	19.45	17.50	18.55	18.55	5.70%	19,313,890