MeHow Innovative Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	26.13	26.53	25.82	25.94	25.94	-1.74%	5,876,215
Apr 23, 2026	27.23	27.39	25.92	26.40	26.40	-2.94%	10,551,169
Apr 22, 2026	26.32	27.52	26.20	27.20	27.20	2.87%	11,402,864
Apr 21, 2026	26.59	26.72	25.94	26.44	26.44	-1.08%	8,619,383
Apr 20, 2026	26.10	26.88	25.95	26.73	26.73	2.02%	7,222,750
Apr 17, 2026	26.08	26.35	25.81	26.20	26.20	-0.04%	5,962,082
Apr 16, 2026	26.06	26.32	25.82	26.21	26.21	0.61%	5,090,908
Apr 15, 2026	26.69	26.88	26.03	26.05	26.05	-1.66%	6,554,200
Apr 14, 2026	26.39	26.65	26.20	26.49	26.49	1.26%	7,154,578
Apr 13, 2026	25.94	26.65	25.83	26.16	26.16	0.27%	7,581,740
Apr 10, 2026	25.80	26.62	25.77	26.09	26.09	1.87%	6,603,290
Apr 9, 2026	26.26	26.30	25.56	25.61	25.61	-2.88%	6,121,041
Apr 8, 2026	25.45	26.42	25.24	26.37	26.37	5.95%	7,938,244
Apr 7, 2026	25.01	25.33	24.75	24.89	24.89	-0.28%	5,189,240
Apr 3, 2026	25.66	25.66	24.89	24.96	24.96	-2.69%	6,543,738
Apr 2, 2026	26.99	27.00	25.45	25.65	25.65	-3.43%	11,451,390
Apr 1, 2026	26.10	26.86	25.70	26.56	26.56	4.44%	9,526,752
Mar 31, 2026	25.51	26.08	25.41	25.43	25.43	-0.16%	7,614,195
Mar 30, 2026	25.19	25.61	25.01	25.47	25.47	-0.31%	5,366,092
Mar 27, 2026	24.87	25.67	24.80	25.55	25.55	1.23%	4,547,775
Mar 26, 2026	25.95	26.06	25.12	25.24	25.24	-2.36%	4,946,911
Mar 25, 2026	25.08	26.09	24.87	25.85	25.85	3.86%	7,753,259
Mar 24, 2026	24.66	24.94	24.26	24.89	24.89	3.06%	6,636,780
Mar 23, 2026	25.02	25.30	23.92	24.15	24.15	-5.37%	10,088,330
Mar 20, 2026	26.44	26.59	25.50	25.52	25.52	-2.93%	7,603,357
Mar 19, 2026	26.80	26.89	26.20	26.29	26.29	-3.13%	7,841,203
Mar 18, 2026	27.00	27.54	26.89	27.14	27.14	0.67%	8,366,481
Mar 17, 2026	28.20	28.39	26.88	26.96	26.96	-4.53%	14,774,000
Mar 16, 2026	28.66	29.25	27.97	28.24	28.24	-1.36%	16,542,920
Mar 13, 2026	28.77	30.50	27.96	28.63	28.63	-1.07%	22,668,155
Mar 12, 2026	29.02	29.33	28.71	28.94	28.94	-0.82%	9,299,894
Mar 11, 2026	29.50	30.50	28.95	29.18	29.18	0.14%	18,152,330
Mar 10, 2026	29.37	29.58	28.86	29.14	29.14	-	7,940,340
Mar 9, 2026	28.60	29.35	28.30	29.14	29.14	-1.22%	11,888,570
Mar 6, 2026	28.68	30.48	28.50	29.50	29.50	1.97%	13,969,780
Mar 5, 2026	28.60	29.64	28.34	28.93	28.93	3.51%	12,192,130
Mar 4, 2026	28.12	28.55	27.61	27.95	27.95	-1.79%	11,417,710
Mar 3, 2026	30.59	30.95	28.30	28.46	28.46	-7.90%	14,470,300
Mar 2, 2026	30.16	31.37	30.10	30.90	30.90	-1.18%	10,158,850
Feb 27, 2026	30.10	31.35	29.95	31.27	31.27	3.89%	14,858,920
Feb 26, 2026	32.70	32.96	29.59	30.10	30.10	-8.76%	22,575,160
Feb 25, 2026	32.74	33.45	32.32	32.99	32.99	0.40%	10,295,020
Feb 24, 2026	34.00	34.06	31.74	32.86	32.86	-5.79%	16,925,570
Feb 13, 2026	32.66	35.39	32.32	34.88	34.88	6.57%	25,188,940
Feb 12, 2026	31.76	33.07	31.71	32.73	32.73	2.35%	10,553,770
Feb 11, 2026	31.62	32.90	31.60	31.98	31.98	0.79%	9,968,910
Feb 10, 2026	32.01	32.10	31.60	31.73	31.73	-1.31%	5,922,703
Feb 9, 2026	31.28	32.18	31.02	32.15	32.15	4.65%	10,384,410
Feb 6, 2026	30.80	31.29	30.46	30.72	30.72	-2.13%	8,177,884
Feb 5, 2026	31.89	32.29	31.10	31.39	31.39	-1.97%	10,221,360