SHE:301366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.28	51.66	46.76	47.36	47.36	-6.01%	7,728,482
Nov 12, 2026	50.63	53.13	50.30	50.39	50.39	-1.04%	10,426,629
Nov 11, 2026	47.58	51.19	47.51	50.92	50.92	6.48%	9,270,736
Nov 10, 2026	48.70	48.77	47.38	47.82	47.82	2.01%	7,525,136
Nov 9, 2026	46.40	48.28	45.03	46.88	46.88	3.72%	8,152,629
Nov 6, 2026	43.77	45.90	42.58	45.20	45.20	-3.69%	7,420,469
Nov 5, 2026	45.10	48.44	45.10	46.93	46.93	0.15%	9,861,076
Nov 4, 2026	44.60	47.07	42.42	46.86	46.86	6.31%	10,617,793
Nov 3, 2026	46.82	47.57	43.80	44.08	44.08	-7.78%	8,557,858
Nov 2, 2026	48.55	49.82	46.00	47.80	47.80	0.42%	9,066,606
Oct 30, 2026	46.80	51.30	45.63	47.60	47.60	-3.64%	10,846,696
Oct 29, 2026	53.05	53.38	49.33	49.40	49.40	-10.28%	11,143,028
Oct 28, 2026	51.89	55.64	49.82	55.06	55.06	13.29%	13,922,463
Oct 27, 2026	52.94	53.63	48.33	48.60	48.60	-7.13%	7,164,742
Oct 26, 2026	54.38	54.50	52.10	52.33	52.33	-5.93%	7,166,504
Oct 23, 2026	54.95	56.44	49.81	55.63	55.63	-2.59%	11,049,830
Oct 22, 2026	60.69	61.15	56.87	57.11	57.11	-5.90%	7,175,593
Oct 21, 2026	62.54	62.98	60.20	60.69	60.69	-2.19%	6,817,866
Oct 20, 2026	61.74	63.66	60.00	62.05	62.05	-0.32%	7,820,332
Oct 19, 2026	60.12	63.06	56.60	62.25	62.25	2.28%	9,749,523
Oct 16, 2026	65.80	65.80	60.00	60.86	60.86	-5.26%	10,801,119
Oct 15, 2026	62.95	67.20	62.00	64.24	64.24	-1.26%	12,349,403
Oct 14, 2026	63.80	67.43	62.97	65.06	65.06	1.94%	12,068,639
Oct 13, 2026	58.59	64.80	57.10	63.82	63.82	5.51%	12,045,288
Oct 12, 2026	62.87	63.28	60.33	60.49	60.49	-4.71%	8,766,387
Oct 9, 2026	67.17	67.50	61.00	63.48	63.48	-5.97%	12,494,153
Oct 8, 2026	69.97	71.80	66.80	67.51	67.51	-3.23%	10,962,195
Sep 30, 2026	75.65	75.97	69.43	69.76	69.76	-6.99%	14,304,587
Sep 29, 2026	68.41	75.50	68.30	75.00	75.00	9.09%	20,801,755
Sep 28, 2026	73.76	75.70	68.55	68.75	68.75	-6.05%	17,376,605
Sep 24, 2026	75.41	76.54	73.08	73.18	73.18	-2.62%	13,209,517
Sep 23, 2026	72.16	76.54	72.00	75.15	75.15	4.14%	19,869,285
Sep 22, 2026	72.03	75.36	69.97	72.16	72.16	0.22%	20,991,943
Sep 21, 2026	73.72	73.99	69.82	72.00	72.00	-3.25%	19,989,981
Sep 18, 2026	68.03	75.50	68.03	74.42	74.42	12.04%	24,417,740
Sep 17, 2026	68.00	69.60	65.88	66.42	66.42	-5.10%	16,870,473
Sep 16, 2026	66.88	72.66	66.06	69.99	69.99	5.71%	19,442,146
Sep 15, 2026	61.73	71.36	61.60	66.21	66.21	5.33%	21,335,888
Sep 14, 2026	58.96	62.92	57.41	62.86	62.86	4.59%	14,793,490
Sep 11, 2026	58.03	60.99	57.06	60.10	60.10	1.37%	14,161,857
Sep 10, 2026	58.17	60.92	58.02	59.29	59.29	0.53%	12,625,997
Sep 9, 2026	58.18	62.10	57.21	58.98	58.98	2.27%	16,128,766
Sep 8, 2026	58.79	62.12	57.18	57.67	57.67	-0.21%	12,711,172
Sep 7, 2026	56.78	58.32	55.88	57.79	57.79	4.64%	10,810,011
Sep 4, 2026	56.61	59.00	54.71	55.23	55.23	-1.25%	8,914,353
Sep 3, 2026	54.10	56.48	54.10	55.93	55.93	3.42%	6,212,656
Sep 2, 2026	54.31	54.79	53.60	54.08	54.08	-1.85%	5,099,290
Sep 1, 2026	58.28	58.34	54.81	55.10	55.10	-4.80%	7,070,180
Aug 31, 2026	54.36	57.98	54.36	57.88	57.88	3.10%	7,321,133
Aug 28, 2026	57.13	58.34	56.02	56.14	56.14	-1.37%	7,780,138