SHE:301366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	53.68	55.50	51.47	55.48	55.48	3.18%	10,442,571
Jul 8, 2026	56.00	57.10	51.11	53.77	53.77	-7.26%	13,118,609
Jul 7, 2026	56.13	60.58	55.80	57.98	57.98	3.35%	11,338,580
Jul 6, 2026	58.73	59.20	54.74	56.10	56.10	-1.77%	10,002,480
Jul 3, 2026	55.68	57.38	54.05	57.11	57.11	2.96%	12,402,314
Jul 2, 2026	59.15	59.70	54.87	55.47	55.47	-11.55%	15,423,874
Jul 1, 2026	60.87	63.80	59.36	62.71	62.71	2.52%	16,404,951
Jun 30, 2026	60.21	63.00	59.15	61.17	61.17	1.34%	15,718,013
Jun 29, 2026	63.06	64.49	58.01	60.46	60.36	-3.17%	16,334,310
Jun 26, 2026	62.60	64.99	60.47	62.44	62.34	1.69%	18,349,602
Jun 25, 2026	62.67	64.46	60.10	61.40	61.30	-2.29%	23,120,749
Jun 24, 2026	53.30	62.84	53.30	62.84	62.74	19.99%	30,934,707
Jun 23, 2026	54.30	54.60	51.86	52.37	52.28	-4.85%	11,940,325
Jun 22, 2026	55.89	57.08	54.20	55.04	54.95	-1.40%	17,514,200
Jun 18, 2026	57.00	57.51	54.94	55.82	55.73	-4.09%	23,599,360
Jun 17, 2026	51.66	58.20	51.21	58.20	58.10	20.00%	23,696,290
Jun 16, 2026	48.39	49.00	47.22	48.50	48.42	-0.86%	13,178,140
Jun 15, 2026	46.75	48.95	46.10	48.92	48.84	7.66%	13,667,860
Jun 12, 2026	46.52	48.18	45.04	45.44	45.36	-0.42%	11,580,970
Jun 11, 2026	45.50	46.60	44.00	45.63	45.55	-0.50%	10,011,190
Jun 10, 2026	45.78	47.90	45.38	45.86	45.78	-2.49%	10,719,960
Jun 9, 2026	45.79	47.74	44.88	47.03	46.95	4.40%	14,070,674
Jun 8, 2026	45.00	46.66	44.26	45.05	44.98	-6.94%	14,003,359
Jun 5, 2026	50.30	51.70	48.06	48.41	48.33	-3.76%	20,416,330
Jun 4, 2026	53.99	56.66	49.38	50.30	50.22	-7.13%	32,330,600
Jun 3, 2026	54.16	54.16	52.81	54.16	54.07	20.01%	9,693,484
Jun 2, 2026	42.20	46.88	41.30	45.13	45.06	6.54%	11,304,440
Jun 1, 2026	42.78	44.58	42.22	42.36	42.29	-2.42%	7,229,220
May 29, 2026	46.00	46.77	43.15	43.41	43.34	-6.10%	10,317,150
May 28, 2026	46.58	48.33	45.27	46.23	46.15	-2.43%	13,132,140
May 27, 2026	48.80	51.01	46.63	47.38	47.30	-1.44%	14,801,210
May 26, 2026	46.92	48.86	45.26	48.07	47.99	2.80%	16,587,850
May 25, 2026	43.94	47.30	43.94	46.76	46.68	8.27%	16,294,610
May 22, 2026	42.21	43.48	41.31	43.19	43.12	4.80%	11,769,430
May 21, 2026	40.80	45.13	40.80	41.21	41.14	3.02%	11,085,100
May 20, 2026	39.47	41.32	39.43	40.00	39.93	0.86%	3,627,060
May 19, 2026	39.92	40.50	39.06	39.66	39.59	-0.87%	3,251,320
May 18, 2026	40.59	40.95	39.70	40.01	39.94	-1.45%	3,634,732
May 15, 2026	40.64	41.42	40.08	40.60	40.53	-0.02%	3,480,432
May 14, 2026	42.30	42.30	40.61	40.61	40.54	-3.06%	3,130,292
May 13, 2026	41.20	42.13	41.01	41.89	41.82	1.23%	4,291,310
May 12, 2026	42.36	42.71	41.00	41.38	41.31	-2.36%	4,212,456
May 11, 2026	42.87	43.57	42.15	42.38	42.31	0.07%	5,241,920
May 8, 2026	41.35	42.85	41.29	42.35	42.28	1.05%	4,620,868
May 7, 2026	41.11	42.19	40.41	41.91	41.84	2.49%	6,357,284
May 6, 2026	39.02	41.70	38.67	40.89	40.82	6.62%	9,816,342
Apr 30, 2026	38.23	38.80	38.07	38.35	38.29	0.31%	2,732,040
Apr 29, 2026	37.70	38.40	37.30	38.23	38.17	1.41%	3,279,955
Apr 28, 2026	37.98	38.39	37.20	37.70	37.64	-1.15%	3,458,364
Apr 27, 2026	36.86	38.50	36.85	38.14	38.08	3.36%	4,822,295