SHE:301376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	19.88	19.99	19.62	19.71	19.71	-1.05%	2,856,850
Jan 22, 2026	19.55	20.26	19.55	19.92	19.92	1.22%	2,949,557
Jan 21, 2026	19.73	19.98	19.53	19.68	19.68	-0.91%	2,536,700
Jan 20, 2026	19.54	19.90	19.49	19.86	19.86	1.59%	2,834,000
Jan 19, 2026	19.27	19.70	19.27	19.55	19.55	1.45%	2,674,656
Jan 16, 2026	19.53	19.57	19.13	19.27	19.27	-0.21%	2,065,700
Jan 15, 2026	19.06	19.53	19.01	19.31	19.31	0.63%	2,063,250
Jan 14, 2026	19.05	19.55	18.88	19.19	19.19	0.79%	2,900,355
Jan 13, 2026	19.08	19.36	18.90	19.04	19.04	-0.26%	3,234,969
Jan 12, 2026	18.77	19.17	18.32	19.09	19.09	2.63%	3,259,664
Jan 9, 2026	18.38	18.68	18.34	18.60	18.60	1.09%	3,246,994
Jan 8, 2026	17.98	18.45	17.90	18.40	18.40	2.17%	3,385,505
Jan 7, 2026	18.46	18.50	17.96	18.01	18.01	-2.28%	3,388,800
Jan 6, 2026	18.31	18.47	18.20	18.43	18.43	0.77%	2,052,857
Jan 5, 2026	18.10	18.30	18.09	18.29	18.29	1.22%	2,205,257
Dec 31, 2025	18.44	18.52	18.06	18.07	18.07	-1.85%	2,012,900
Dec 30, 2025	18.41	18.54	18.30	18.41	18.41	-0.70%	1,066,266
Dec 29, 2025	18.86	18.90	18.45	18.54	18.54	-1.17%	1,819,498
Dec 26, 2025	19.10	19.11	18.75	18.76	18.76	-1.63%	1,381,100
Dec 25, 2025	19.05	19.17	18.92	19.07	19.07	0.37%	1,517,390
Dec 24, 2025	19.05	19.22	18.82	19.00	19.00	-0.11%	2,177,876
Dec 23, 2025	19.30	19.39	19.01	19.02	19.02	-1.30%	1,546,947
Dec 22, 2025	19.91	19.93	19.27	19.27	19.27	-2.28%	2,173,781
Dec 19, 2025	19.40	19.81	19.31	19.72	19.72	1.96%	2,295,281
Dec 18, 2025	19.39	19.62	19.29	19.34	19.34	-0.05%	1,629,620
Dec 17, 2025	19.46	19.53	19.10	19.35	19.35	-1.07%	2,398,389
Dec 16, 2025	19.25	19.69	19.13	19.56	19.56	1.77%	2,686,555
Dec 15, 2025	18.97	19.27	18.80	19.22	19.22	1.21%	1,588,190
Dec 12, 2025	19.03	19.27	18.92	18.99	18.99	-0.21%	1,335,200
Dec 11, 2025	19.30	19.38	19.03	19.03	19.03	-1.55%	1,699,300
Dec 10, 2025	19.10	19.42	18.97	19.33	19.33	1.26%	1,741,329
Dec 9, 2025	19.36	19.62	19.08	19.09	19.09	-1.65%	1,919,000
Dec 8, 2025	19.01	19.71	18.84	19.41	19.41	2.10%	3,283,818
Dec 5, 2025	18.99	19.21	18.79	19.01	19.01	0.16%	2,445,308
Dec 4, 2025	18.80	19.08	18.60	18.98	18.98	0.90%	2,037,378
Dec 3, 2025	18.53	18.98	18.48	18.81	18.81	1.51%	2,890,448
Dec 2, 2025	18.53	18.60	18.34	18.53	18.53	-0.22%	1,516,200
Dec 1, 2025	18.39	18.60	18.24	18.57	18.57	1.09%	2,121,948
Nov 28, 2025	18.16	18.37	18.01	18.37	18.37	1.16%	1,454,077
Nov 27, 2025	18.06	18.48	17.91	18.16	18.16	1.17%	1,994,500
Nov 26, 2025	17.86	18.23	17.85	17.95	17.95	0.39%	1,895,100
Nov 25, 2025	17.93	18.08	17.86	17.88	17.88	0.28%	1,731,800
Nov 24, 2025	17.69	18.00	17.69	17.83	17.83	0.79%	1,951,388
Nov 21, 2025	17.86	18.08	17.65	17.69	17.69	-1.34%	2,550,222
Nov 20, 2025	17.94	18.15	17.79	17.93	17.93	-0.06%	1,596,781
Nov 19, 2025	18.43	18.45	17.78	17.94	17.94	-3.34%	2,530,709
Nov 18, 2025	18.56	18.65	18.44	18.56	18.36	-0.16%	1,216,344
Nov 17, 2025	18.80	18.92	18.54	18.59	18.39	-1.27%	1,643,000
Nov 14, 2025	18.80	19.17	18.73	18.83	18.63	-0.16%	1,969,000
Nov 13, 2025	18.84	18.90	18.60	18.86	18.66	0.11%	1,637,000