SHE:301376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.28	21.92	20.44	20.56	20.56	-4.73%	2,486,070
Oct 26, 2026	21.58	22.08	21.25	21.58	21.58	-0.09%	1,776,500
Oct 23, 2026	20.42	21.66	20.22	21.60	21.60	3.45%	1,701,900
Oct 22, 2026	21.25	21.88	20.88	20.88	20.88	-1.83%	1,911,800
Oct 21, 2026	21.70	21.90	21.08	21.27	21.27	0.33%	1,877,600
Oct 20, 2026	20.93	21.20	20.61	21.20	21.20	1.29%	1,300,400
Oct 19, 2026	20.70	21.02	20.53	20.93	20.93	0.48%	2,048,500
Oct 16, 2026	21.51	21.90	20.62	20.83	20.83	-2.25%	2,608,400
Oct 15, 2026	21.05	21.60	21.00	21.31	21.31	-0.75%	2,204,240
Oct 14, 2026	21.70	22.07	21.24	21.47	21.47	-0.37%	2,075,100
Oct 13, 2026	21.33	21.74	20.90	21.55	21.55	-0.23%	2,727,500
Oct 12, 2026	21.74	22.39	21.28	21.60	21.60	0.51%	4,051,300
Oct 9, 2026	21.66	21.88	20.86	21.49	21.49	-1.78%	3,764,600
Oct 8, 2026	22.60	22.90	18.00	21.88	21.88	-1.75%	4,220,942
Sep 30, 2026	22.52	22.65	22.03	22.27	22.27	-0.09%	2,122,400
Sep 29, 2026	22.33	22.81	22.04	22.29	22.29	-1.59%	2,865,000
Sep 28, 2026	23.27	23.39	22.31	22.65	22.65	-0.88%	4,037,309
Sep 24, 2026	22.83	22.99	22.57	22.85	22.85	0.75%	2,685,200
Sep 23, 2026	22.67	22.95	22.33	22.68	22.68	0.09%	2,634,800
Sep 22, 2026	22.90	22.93	22.42	22.66	22.66	-0.87%	2,712,913
Sep 21, 2026	22.30	22.89	22.10	22.86	22.86	1.83%	3,712,700
Sep 18, 2026	22.62	23.05	22.34	22.45	22.45	-0.84%	2,797,736
Sep 17, 2026	22.51	22.77	22.39	22.64	22.64	0.44%	2,808,076
Sep 16, 2026	22.86	22.99	22.04	22.54	22.54	-2.17%	5,161,983
Sep 15, 2026	22.44	23.26	22.31	23.04	23.04	2.72%	4,624,600
Sep 14, 2026	22.47	22.96	22.33	22.43	22.43	-0.22%	3,325,321
Sep 11, 2026	22.88	22.88	22.13	22.48	22.48	-2.77%	4,174,962
Sep 10, 2026	22.50	23.62	22.40	23.12	23.12	2.21%	6,745,168
Sep 9, 2026	22.03	22.85	21.81	22.62	22.62	2.54%	6,440,957
Sep 8, 2026	22.40	22.67	22.00	22.06	22.06	-1.74%	5,147,613
Sep 7, 2026	23.80	24.00	22.08	22.45	22.45	-5.67%	9,416,900
Sep 4, 2026	22.75	24.06	22.55	23.80	23.80	4.62%	9,220,299
Sep 3, 2026	22.23	23.23	22.08	22.75	22.75	2.39%	5,070,059
Sep 2, 2026	22.02	22.48	21.93	22.22	22.22	-1.02%	4,343,500
Sep 1, 2026	21.22	22.66	21.22	22.45	22.45	5.70%	9,195,545
Aug 31, 2026	20.91	21.60	20.80	21.24	21.24	1.19%	6,067,390
Aug 28, 2026	20.45	21.26	20.20	20.99	20.99	2.29%	6,153,800
Aug 27, 2026	22.54	22.57	20.09	20.52	20.52	-4.47%	11,228,171
Aug 26, 2026	20.82	21.60	20.26	21.48	21.48	2.19%	4,796,900
Aug 25, 2026	20.58	21.03	20.27	21.02	21.02	1.94%	3,432,300
Aug 24, 2026	20.57	20.65	20.19	20.62	20.62	1.23%	2,118,900
Aug 21, 2026	20.60	20.68	20.05	20.37	20.37	-0.88%	1,564,300
Aug 20, 2026	20.34	20.86	20.21	20.55	20.55	1.23%	1,459,100
Aug 19, 2026	20.37	20.78	20.05	20.30	20.30	-1.50%	2,561,400
Aug 18, 2026	20.78	20.83	20.32	20.61	20.61	-1.43%	2,126,800
Aug 17, 2026	20.60	21.15	20.29	20.91	20.91	0.87%	3,333,675
Aug 14, 2026	20.48	21.39	20.37	20.73	20.73	1.37%	4,307,001
Aug 13, 2026	20.38	20.77	20.05	20.45	20.45	0.59%	3,728,900
Aug 12, 2026	20.26	20.69	20.03	20.33	20.33	0.44%	2,890,442
Aug 11, 2026	20.75	20.98	20.15	20.24	20.24	-2.69%	5,484,059