SHE:301376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.88	22.88	22.13	22.48	22.48	-2.77%	4,174,962
Sep 10, 2026	22.50	23.62	22.40	23.12	23.12	2.21%	6,745,168
Sep 9, 2026	22.03	22.85	21.81	22.62	22.62	2.54%	6,440,957
Sep 8, 2026	22.40	22.67	22.00	22.06	22.06	-1.74%	5,147,613
Sep 7, 2026	23.80	24.00	22.08	22.45	22.45	-5.67%	9,416,900
Sep 4, 2026	22.75	24.06	22.55	23.80	23.80	4.62%	9,220,299
Sep 3, 2026	22.23	23.23	22.08	22.75	22.75	2.39%	5,070,059
Sep 2, 2026	22.02	22.48	21.93	22.22	22.22	-1.02%	4,343,500
Sep 1, 2026	21.22	22.66	21.22	22.45	22.45	5.70%	9,195,545
Aug 31, 2026	20.91	21.60	20.80	21.24	21.24	1.19%	6,067,390
Aug 28, 2026	20.45	21.26	20.20	20.99	20.99	2.29%	6,153,800
Aug 27, 2026	22.54	22.57	20.09	20.52	20.52	-4.47%	11,228,171
Aug 26, 2026	20.82	21.60	20.26	21.48	21.48	2.19%	4,796,900
Aug 25, 2026	20.58	21.03	20.27	21.02	21.02	1.94%	3,432,300
Aug 24, 2026	20.57	20.65	20.19	20.62	20.62	1.23%	2,118,900
Aug 21, 2026	20.60	20.68	20.05	20.37	20.37	-0.88%	1,564,300
Aug 20, 2026	20.34	20.86	20.21	20.55	20.55	1.23%	1,459,100
Aug 19, 2026	20.37	20.78	20.05	20.30	20.30	-1.50%	2,561,400
Aug 18, 2026	20.78	20.83	20.32	20.61	20.61	-1.43%	2,126,800
Aug 17, 2026	20.60	21.15	20.29	20.91	20.91	0.87%	3,333,675
Aug 14, 2026	20.48	21.39	20.37	20.73	20.73	1.37%	4,307,001
Aug 13, 2026	20.38	20.77	20.05	20.45	20.45	0.59%	3,728,900
Aug 12, 2026	20.26	20.69	20.03	20.33	20.33	0.44%	2,890,442
Aug 11, 2026	20.75	20.98	20.15	20.24	20.24	-2.69%	5,484,059
Aug 10, 2026	20.00	20.95	19.85	20.80	20.80	4.84%	5,985,859
Aug 7, 2026	20.14	20.15	19.65	19.84	19.84	-2.46%	2,903,591
Aug 6, 2026	20.25	20.49	19.80	20.34	20.34	-1.12%	4,271,599
Aug 5, 2026	19.33	20.70	19.33	20.57	20.57	6.47%	7,564,595
Aug 4, 2026	18.17	19.65	18.09	19.32	19.32	6.39%	4,354,959
Aug 3, 2026	18.38	18.78	17.98	18.16	18.16	0.39%	4,170,359
Jul 31, 2026	18.45	18.77	17.94	18.09	18.09	-1.68%	3,405,200
Jul 30, 2026	19.47	19.47	18.19	18.40	18.40	-5.64%	4,079,452
Jul 29, 2026	19.04	19.66	18.70	19.50	19.50	3.07%	3,312,000
Jul 28, 2026	18.70	19.27	18.47	18.92	18.92	0.85%	2,361,800
Jul 27, 2026	17.93	18.76	17.81	18.76	18.76	4.11%	2,833,752
Jul 24, 2026	18.25	18.61	17.98	18.02	18.02	-2.33%	1,661,100
Jul 23, 2026	17.52	18.52	17.52	18.45	18.45	2.79%	2,361,200
Jul 22, 2026	17.93	18.24	17.16	17.95	17.95	-1.64%	3,014,105
Jul 21, 2026	19.32	19.46	17.90	18.25	18.25	-4.10%	4,461,300
Jul 20, 2026	17.96	19.20	17.67	19.03	19.03	7.76%	4,437,900
Jul 17, 2026	18.21	18.57	17.61	17.66	17.66	-4.64%	2,520,921
Jul 16, 2026	18.38	19.18	18.26	18.52	18.52	0.05%	2,180,000
Jul 15, 2026	18.75	18.95	18.38	18.51	18.51	-0.43%	1,797,407
Jul 14, 2026	18.71	18.71	18.20	18.59	18.59	-0.80%	1,735,400
Jul 13, 2026	18.80	19.20	18.63	18.74	18.74	-0.37%	1,700,016
Jul 10, 2026	18.90	19.30	18.80	18.81	18.81	-1.47%	1,910,903
Jul 9, 2026	18.80	19.24	18.44	19.09	19.09	1.22%	2,241,300
Jul 8, 2026	19.20	19.21	18.77	18.86	18.86	-1.77%	1,775,000
Jul 7, 2026	19.49	19.49	19.01	19.20	19.20	-1.54%	2,566,576
Jul 6, 2026	19.21	19.70	18.60	19.50	19.50	1.51%	4,334,385