SHE:301376 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.96	19.20	17.67	19.03	19.03	7.76%	4,437,900
Jul 17, 2026	18.21	18.57	17.61	17.66	17.66	-4.64%	2,520,921
Jul 16, 2026	18.38	19.18	18.26	18.52	18.52	0.05%	2,180,000
Jul 15, 2026	18.75	18.95	18.38	18.51	18.51	-0.43%	1,797,407
Jul 14, 2026	18.71	18.71	18.20	18.59	18.59	-0.80%	1,735,400
Jul 13, 2026	18.80	19.20	18.63	18.74	18.74	-0.37%	1,700,016
Jul 10, 2026	18.90	19.30	18.80	18.81	18.81	-1.47%	1,910,903
Jul 9, 2026	18.80	19.24	18.44	19.09	19.09	1.22%	2,241,300
Jul 8, 2026	19.20	19.21	18.77	18.86	18.86	-1.77%	1,775,000
Jul 7, 2026	19.49	19.49	19.01	19.20	19.20	-1.54%	2,566,576
Jul 6, 2026	19.21	19.70	18.60	19.50	19.50	1.51%	4,334,385
Jul 3, 2026	18.82	19.61	18.63	19.21	19.21	3.22%	5,030,245
Jul 2, 2026	17.81	19.00	17.71	18.61	18.61	3.39%	5,629,074
Jul 1, 2026	17.59	18.14	17.42	18.00	18.00	1.58%	3,824,986
Jun 30, 2026	17.62	18.05	17.21	17.72	17.72	0.62%	4,020,730
Jun 29, 2026	16.80	17.83	16.74	17.61	17.61	3.65%	5,190,723
Jun 26, 2026	17.51	17.85	16.71	16.99	16.99	-4.55%	6,774,472
Jun 25, 2026	16.36	19.06	16.36	17.80	17.80	9.81%	13,265,940
Jun 24, 2026	15.86	16.41	15.43	16.21	16.21	2.01%	3,166,566
Jun 23, 2026	15.66	16.65	15.50	15.89	15.89	0.89%	3,120,818
Jun 22, 2026	15.31	15.76	14.80	15.75	15.75	3.08%	3,115,432
Jun 18, 2026	15.56	15.63	15.23	15.28	15.28	-2.36%	2,178,934
Jun 17, 2026	15.73	15.87	15.50	15.65	15.65	-1.14%	1,570,333
Jun 16, 2026	15.78	15.90	15.38	15.83	15.83	-0.19%	3,487,937
Jun 15, 2026	16.17	16.35	15.52	15.86	15.86	-1.31%	3,465,228
Jun 12, 2026	16.11	16.79	16.03	16.07	16.07	-	4,156,589
Jun 11, 2026	16.57	16.61	15.97	16.07	16.07	-3.54%	2,443,824
Jun 10, 2026	16.84	16.99	16.40	16.66	16.66	-1.19%	1,732,724
Jun 9, 2026	16.70	17.05	16.48	16.86	16.86	1.14%	2,289,819
Jun 8, 2026	17.18	17.51	16.46	16.67	16.67	-4.91%	3,471,200
Jun 5, 2026	18.05	18.37	17.37	17.53	17.53	-2.93%	3,325,473
Jun 4, 2026	18.18	18.53	17.89	18.06	18.06	-1.10%	2,531,700
Jun 3, 2026	17.64	18.60	17.30	18.26	18.26	2.82%	5,050,804
Jun 2, 2026	18.38	18.40	17.58	17.76	17.76	-2.42%	3,246,800
Jun 1, 2026	17.22	18.52	17.06	18.40	18.20	4.43%	5,894,610
May 29, 2026	17.81	17.89	17.28	17.62	17.43	-1.07%	3,390,856
May 28, 2026	17.51	18.19	17.42	17.81	17.62	1.37%	4,864,100
May 27, 2026	18.29	18.30	17.46	17.57	17.38	-4.56%	5,780,400
May 26, 2026	19.03	19.04	18.07	18.41	18.21	-3.21%	5,770,984
May 25, 2026	19.77	19.86	18.60	19.02	18.81	1.22%	7,579,252
May 22, 2026	18.86	19.15	18.52	18.79	18.59	3.70%	8,012,800
May 21, 2026	18.91	19.17	18.12	18.12	17.92	-5.03%	6,816,679
May 20, 2026	18.30	19.38	18.30	19.08	18.87	6.77%	10,202,940
May 19, 2026	17.55	17.97	17.26	17.87	17.68	1.71%	3,543,239
May 18, 2026	18.11	18.33	17.41	17.57	17.38	-4.92%	5,396,633
May 15, 2026	18.04	18.74	18.00	18.48	18.28	4.17%	6,059,074
May 14, 2026	17.53	18.22	17.23	17.74	17.55	1.14%	5,868,949
May 13, 2026	17.88	17.91	17.39	17.54	17.35	-2.07%	3,105,227
May 12, 2026	18.37	18.48	17.83	17.91	17.72	-3.19%	4,032,889
May 11, 2026	17.70	18.88	17.35	18.50	18.30	4.76%	7,424,454