Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.55	25.09	24.33	24.88	24.88	-0.04%	2,527,256
Mar 26, 2026	25.68	25.76	24.60	24.89	24.89	-3.41%	3,913,837
Mar 25, 2026	24.80	26.23	24.73	25.77	25.77	4.59%	5,808,518
Mar 24, 2026	24.48	24.68	23.70	24.64	24.64	3.10%	4,078,870
Mar 23, 2026	26.15	26.15	23.80	23.90	23.90	-7.36%	6,626,739
Mar 20, 2026	26.93	27.43	25.80	25.80	25.80	-3.66%	6,591,872
Mar 19, 2026	27.32	27.45	26.60	26.78	26.78	-3.70%	6,043,854
Mar 18, 2026	26.74	27.93	26.74	27.81	27.81	5.06%	9,063,180
Mar 17, 2026	27.72	27.73	26.41	26.47	26.47	-4.61%	4,659,940
Mar 16, 2026	26.73	27.78	26.31	27.75	27.75	3.85%	5,690,494
Mar 13, 2026	26.75	27.62	26.51	26.72	26.72	-0.71%	3,845,882
Mar 12, 2026	27.60	27.73	26.71	26.91	26.91	-2.54%	3,505,803
Mar 11, 2026	27.74	28.22	27.51	27.61	27.61	-0.83%	3,382,881
Mar 10, 2026	26.98	27.94	26.98	27.84	27.84	4.31%	5,299,724
Mar 9, 2026	26.48	26.80	25.90	26.69	26.69	-1.37%	4,940,295
Mar 6, 2026	26.96	27.44	26.83	27.06	27.06	-0.59%	3,783,770
Mar 5, 2026	26.87	27.86	26.77	27.22	27.22	3.70%	4,823,468
Mar 4, 2026	26.13	26.96	25.95	26.25	26.25	0.54%	4,130,909
Mar 3, 2026	28.20	28.70	26.07	26.11	26.11	-7.54%	6,732,850
Mar 2, 2026	28.50	29.12	28.08	28.24	28.24	-3.49%	5,227,904
Feb 27, 2026	29.19	29.29	28.80	29.26	29.26	-1.38%	5,388,715
Feb 26, 2026	28.81	29.79	28.43	29.67	29.67	3.02%	8,783,691
Feb 25, 2026	28.59	28.86	28.33	28.80	28.80	0.81%	4,636,126
Feb 24, 2026	28.22	28.95	27.80	28.57	28.57	2.77%	5,381,491
Feb 13, 2026	27.70	28.36	27.45	27.80	27.80	0.11%	4,308,554
Feb 12, 2026	27.68	28.48	27.25	27.77	27.77	1.76%	4,555,578
Feb 11, 2026	27.12	27.68	27.00	27.29	27.29	0.63%	3,351,850
Feb 10, 2026	27.16	27.37	27.07	27.12	27.12	-0.11%	2,433,893
Feb 9, 2026	26.97	27.18	26.83	27.15	27.15	1.76%	2,635,646
Feb 6, 2026	26.61	27.12	26.40	26.68	26.68	-0.45%	2,841,811
Feb 5, 2026	27.01	27.29	26.68	26.80	26.80	-1.83%	3,151,648
Feb 4, 2026	27.89	27.93	26.98	27.30	27.30	-2.92%	5,106,816
Feb 3, 2026	28.00	28.28	27.62	28.12	28.12	1.77%	4,842,501
Feb 2, 2026	28.50	28.79	27.62	27.63	27.63	-4.63%	6,245,251
Jan 30, 2026	28.42	29.27	27.50	28.97	28.97	2.73%	6,131,852
Jan 29, 2026	28.99	29.43	28.13	28.20	28.20	-2.35%	6,162,649
Jan 28, 2026	30.00	30.07	28.80	28.88	28.88	-4.05%	7,434,640
Jan 27, 2026	29.50	30.32	28.53	30.10	30.10	1.01%	9,136,572
Jan 26, 2026	29.36	31.00	29.27	29.80	29.80	1.12%	11,346,770
Jan 23, 2026	29.73	29.83	29.09	29.47	29.47	-1.34%	10,809,430
Jan 22, 2026	29.52	30.49	28.89	29.87	29.87	2.54%	12,593,120
Jan 21, 2026	28.32	29.37	28.30	29.13	29.13	1.85%	9,567,641
Jan 20, 2026	28.77	29.50	28.36	28.60	28.60	-1.58%	8,651,145
Jan 19, 2026	29.59	29.59	28.62	29.06	29.06	-0.07%	11,787,041
Jan 16, 2026	28.97	29.45	28.32	29.08	29.08	1.22%	12,418,228
Jan 15, 2026	28.01	29.17	27.62	28.73	28.73	2.79%	14,430,120
Jan 14, 2026	26.79	28.90	26.79	27.95	27.95	4.84%	14,392,290
Jan 13, 2026	27.63	27.65	26.58	26.66	26.66	-3.41%	7,728,821
Jan 12, 2026	27.70	27.91	27.02	27.60	27.60	-	7,284,158
Jan 9, 2026	27.38	27.72	27.05	27.60	27.60	0.36%	5,682,040