Skip to main content
logo
Techshine Electronics Co.,Ltd. (SHE:301379)
China flag China · Delayed Price · Currency is CNY
29.47
-0.40 (-1.34%)
At close: Jan 23, 2026

Techshine Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.7329.8329.0929.4729.47-1.34%10,809,430
Jan 22, 202629.5230.4928.8929.8729.872.54%12,593,120
Jan 21, 202628.3229.3728.3029.1329.131.85%9,567,641
Jan 20, 202628.7729.5028.3628.6028.60-1.58%8,651,145
Jan 19, 202629.5929.5928.6229.0629.06-0.07%11,787,041
Jan 16, 202628.9729.4528.3229.0829.081.22%12,418,228
Jan 15, 202628.0129.1727.6228.7328.732.79%14,430,120
Jan 14, 202626.7928.9026.7927.9527.954.84%14,392,290
Jan 13, 202627.6327.6526.5826.6626.66-3.41%7,728,821
Jan 12, 202627.7027.9127.0227.6027.60-7,284,158
Jan 9, 202627.3827.7227.0527.6027.600.36%5,682,040
Jan 8, 202627.7127.9327.3927.5027.50-1.54%4,817,332
Jan 7, 202628.0628.3827.7027.9327.930.94%8,001,700
Jan 6, 202627.1628.4827.0027.6727.672.07%8,012,937
Jan 5, 202625.9727.4025.9727.1127.114.87%8,931,395
Dec 31, 202526.2926.3025.7225.8525.85-1.41%4,326,150
Dec 30, 202526.4426.7026.1126.2226.22-0.83%4,329,948
Dec 29, 202526.5226.7226.1126.4426.44-0.41%4,125,678
Dec 26, 202526.5726.9726.4026.5526.55-0.49%5,089,970
Dec 25, 202526.7726.9026.3626.6826.680.30%3,518,760
Dec 24, 202526.2426.6526.1026.6026.601.37%4,496,748
Dec 23, 202526.0426.6525.9526.2426.240.57%3,446,905
Dec 22, 202526.0026.5826.0026.0926.090.46%3,712,461
Dec 19, 202526.4226.4925.9725.9725.97-0.73%3,710,100
Dec 18, 202526.0626.8226.0126.1626.16-0.91%3,162,658
Dec 17, 202525.8326.4425.3126.4026.402.21%4,177,836
Dec 16, 202526.3826.3825.6625.8325.83-1.67%3,675,920
Dec 15, 202526.7727.0126.2226.2726.27-1.98%3,555,617
Dec 12, 202526.7027.1626.3726.8026.800.37%3,317,784
Dec 11, 202527.8827.8826.7026.7026.70-3.47%3,960,013
Dec 10, 202527.6527.8027.2527.6627.66-0.32%3,385,564
Dec 9, 202527.9628.2927.5127.7527.75-1.28%5,055,853
Dec 8, 202527.0028.5026.8628.1128.115.04%9,259,616
Dec 5, 202526.9326.9326.2226.7626.76-4,134,819
Dec 4, 202527.2627.4526.5126.7626.76-2.48%5,419,940
Dec 3, 202526.9628.1026.8027.4427.441.44%11,036,033
Dec 2, 202526.6527.2126.4727.0527.050.93%4,866,524
Dec 1, 202526.6027.0126.5226.8026.800.37%3,713,242
Nov 28, 202526.0126.8726.0126.7026.702.18%4,585,514
Nov 27, 202525.9926.8925.9926.1326.130.38%4,191,699
Nov 26, 202525.9026.5025.6926.0326.030.23%3,905,349
Nov 25, 202525.9426.6425.7325.9725.971.01%4,662,383
Nov 24, 202525.6826.0725.3525.7125.711.54%4,629,760
Nov 21, 202526.3026.5525.1025.3225.32-5.17%6,792,800
Nov 20, 202527.5427.9326.5326.7026.70-2.05%5,159,583
Nov 19, 202527.9428.4227.1727.2627.26-2.12%5,404,895
Nov 18, 202528.4329.2727.7227.8527.85-2.28%6,501,213
Nov 17, 202528.7529.3327.9628.5028.50-1.45%8,744,532
Nov 14, 202529.2129.6428.5028.9228.92-2.46%9,404,769
Nov 13, 202527.3730.7727.3029.6529.658.01%19,336,260