Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.70	28.36	27.45	27.80	27.80	0.11%	4,308,554
Feb 12, 2026	27.68	28.48	27.25	27.77	27.77	1.76%	4,555,578
Feb 11, 2026	27.12	27.68	27.00	27.29	27.29	0.63%	3,351,850
Feb 10, 2026	27.16	27.37	27.07	27.12	27.12	-0.11%	2,433,893
Feb 9, 2026	26.97	27.18	26.83	27.15	27.15	1.76%	2,635,646
Feb 6, 2026	26.61	27.12	26.40	26.68	26.68	-0.45%	2,841,811
Feb 5, 2026	27.01	27.29	26.68	26.80	26.80	-1.83%	3,151,648
Feb 4, 2026	27.89	27.93	26.98	27.30	27.30	-2.92%	5,106,816
Feb 3, 2026	28.00	28.28	27.62	28.12	28.12	1.77%	4,842,501
Feb 2, 2026	28.50	28.79	27.62	27.63	27.63	-4.63%	6,245,251
Jan 30, 2026	28.42	29.27	27.50	28.97	28.97	2.73%	6,131,852
Jan 29, 2026	28.99	29.43	28.13	28.20	28.20	-2.35%	6,162,649
Jan 28, 2026	30.00	30.07	28.80	28.88	28.88	-4.05%	7,434,640
Jan 27, 2026	29.50	30.32	28.53	30.10	30.10	1.01%	9,136,572
Jan 26, 2026	29.36	31.00	29.27	29.80	29.80	1.12%	11,346,770
Jan 23, 2026	29.73	29.83	29.09	29.47	29.47	-1.34%	10,809,430
Jan 22, 2026	29.52	30.49	28.89	29.87	29.87	2.54%	12,593,120
Jan 21, 2026	28.32	29.37	28.30	29.13	29.13	1.85%	9,567,641
Jan 20, 2026	28.77	29.50	28.36	28.60	28.60	-1.58%	8,651,145
Jan 19, 2026	29.59	29.59	28.62	29.06	29.06	-0.07%	11,787,041
Jan 16, 2026	28.97	29.45	28.32	29.08	29.08	1.22%	12,418,228
Jan 15, 2026	28.01	29.17	27.62	28.73	28.73	2.79%	14,430,120
Jan 14, 2026	26.79	28.90	26.79	27.95	27.95	4.84%	14,392,290
Jan 13, 2026	27.63	27.65	26.58	26.66	26.66	-3.41%	7,728,821
Jan 12, 2026	27.70	27.91	27.02	27.60	27.60	-	7,284,158
Jan 9, 2026	27.38	27.72	27.05	27.60	27.60	0.36%	5,682,040
Jan 8, 2026	27.71	27.93	27.39	27.50	27.50	-1.54%	4,817,332
Jan 7, 2026	28.06	28.38	27.70	27.93	27.93	0.94%	8,001,700
Jan 6, 2026	27.16	28.48	27.00	27.67	27.67	2.07%	8,012,937
Jan 5, 2026	25.97	27.40	25.97	27.11	27.11	4.87%	8,931,395
Dec 31, 2025	26.29	26.30	25.72	25.85	25.85	-1.41%	4,326,150
Dec 30, 2025	26.44	26.70	26.11	26.22	26.22	-0.83%	4,329,948
Dec 29, 2025	26.52	26.72	26.11	26.44	26.44	-0.41%	4,125,678
Dec 26, 2025	26.57	26.97	26.40	26.55	26.55	-0.49%	5,089,970
Dec 25, 2025	26.77	26.90	26.36	26.68	26.68	0.30%	3,518,760
Dec 24, 2025	26.24	26.65	26.10	26.60	26.60	1.37%	4,496,748
Dec 23, 2025	26.04	26.65	25.95	26.24	26.24	0.57%	3,446,905
Dec 22, 2025	26.00	26.58	26.00	26.09	26.09	0.46%	3,712,461
Dec 19, 2025	26.42	26.49	25.97	25.97	25.97	-0.73%	3,710,100
Dec 18, 2025	26.06	26.82	26.01	26.16	26.16	-0.91%	3,162,658
Dec 17, 2025	25.83	26.44	25.31	26.40	26.40	2.21%	4,177,836
Dec 16, 2025	26.38	26.38	25.66	25.83	25.83	-1.67%	3,675,920
Dec 15, 2025	26.77	27.01	26.22	26.27	26.27	-1.98%	3,555,617
Dec 12, 2025	26.70	27.16	26.37	26.80	26.80	0.37%	3,317,784
Dec 11, 2025	27.88	27.88	26.70	26.70	26.70	-3.47%	3,960,013
Dec 10, 2025	27.65	27.80	27.25	27.66	27.66	-0.32%	3,385,564
Dec 9, 2025	27.96	28.29	27.51	27.75	27.75	-1.28%	5,055,853
Dec 8, 2025	27.00	28.50	26.86	28.11	28.11	5.04%	9,259,616
Dec 5, 2025	26.93	26.93	26.22	26.76	26.76	-	4,134,819
Dec 4, 2025	27.26	27.45	26.51	26.76	26.76	-2.48%	5,419,940