Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	25.76	26.21	25.57	26.03	26.03	0.58%	4,560,024
Apr 16, 2026	25.30	26.28	25.20	25.88	25.88	2.25%	4,355,987
Apr 15, 2026	25.89	26.10	25.15	25.31	25.31	-2.09%	4,439,777
Apr 14, 2026	25.46	25.98	25.29	25.85	25.85	2.62%	5,297,156
Apr 13, 2026	25.15	25.47	24.92	25.19	25.19	-1.41%	4,373,884
Apr 10, 2026	24.71	26.18	24.71	25.55	25.55	3.99%	6,567,443
Apr 9, 2026	24.28	25.08	24.17	24.57	24.57	0.08%	3,693,463
Apr 8, 2026	23.86	24.58	23.74	24.55	24.55	6.14%	3,451,552
Apr 7, 2026	22.90	23.45	22.90	23.13	23.13	1.23%	2,108,395
Apr 3, 2026	23.51	23.68	22.82	22.85	22.85	-2.31%	2,448,820
Apr 2, 2026	24.30	24.36	23.30	23.39	23.39	-4.02%	3,465,860
Apr 1, 2026	24.46	24.83	24.17	24.37	24.37	1.88%	2,749,718
Mar 31, 2026	24.33	24.39	23.83	23.92	23.92	-1.93%	3,005,930
Mar 30, 2026	24.61	24.65	24.03	24.39	24.39	-1.97%	2,923,161
Mar 27, 2026	24.55	25.09	24.33	24.88	24.88	-0.04%	2,527,256
Mar 26, 2026	25.68	25.76	24.60	24.89	24.89	-3.41%	3,913,837
Mar 25, 2026	24.80	26.23	24.73	25.77	25.77	4.59%	5,808,518
Mar 24, 2026	24.48	24.68	23.70	24.64	24.64	3.10%	4,078,870
Mar 23, 2026	26.15	26.15	23.80	23.90	23.90	-7.36%	6,626,739
Mar 20, 2026	26.93	27.43	25.80	25.80	25.80	-3.66%	6,591,872
Mar 19, 2026	27.32	27.45	26.60	26.78	26.78	-3.70%	6,043,854
Mar 18, 2026	26.74	27.93	26.74	27.81	27.81	5.06%	9,063,180
Mar 17, 2026	27.72	27.73	26.41	26.47	26.47	-4.61%	4,659,940
Mar 16, 2026	26.73	27.78	26.31	27.75	27.75	3.85%	5,690,494
Mar 13, 2026	26.75	27.62	26.51	26.72	26.72	-0.71%	3,845,882
Mar 12, 2026	27.60	27.73	26.71	26.91	26.91	-2.54%	3,505,803
Mar 11, 2026	27.74	28.22	27.51	27.61	27.61	-0.83%	3,382,881
Mar 10, 2026	26.98	27.94	26.98	27.84	27.84	4.31%	5,299,724
Mar 9, 2026	26.48	26.80	25.90	26.69	26.69	-1.37%	4,940,295
Mar 6, 2026	26.96	27.44	26.83	27.06	27.06	-0.59%	3,783,770
Mar 5, 2026	26.87	27.86	26.77	27.22	27.22	3.70%	4,823,468
Mar 4, 2026	26.13	26.96	25.95	26.25	26.25	0.54%	4,130,909
Mar 3, 2026	28.20	28.70	26.07	26.11	26.11	-7.54%	6,732,850
Mar 2, 2026	28.50	29.12	28.08	28.24	28.24	-3.49%	5,227,904
Feb 27, 2026	29.19	29.29	28.80	29.26	29.26	-1.38%	5,388,715
Feb 26, 2026	28.81	29.79	28.43	29.67	29.67	3.02%	8,783,691
Feb 25, 2026	28.59	28.86	28.33	28.80	28.80	0.81%	4,636,126
Feb 24, 2026	28.22	28.95	27.80	28.57	28.57	2.77%	5,381,491
Feb 13, 2026	27.70	28.36	27.45	27.80	27.80	0.11%	4,308,554
Feb 12, 2026	27.68	28.48	27.25	27.77	27.77	1.76%	4,555,578
Feb 11, 2026	27.12	27.68	27.00	27.29	27.29	0.63%	3,351,850
Feb 10, 2026	27.16	27.37	27.07	27.12	27.12	-0.11%	2,433,893
Feb 9, 2026	26.97	27.18	26.83	27.15	27.15	1.76%	2,635,646
Feb 6, 2026	26.61	27.12	26.40	26.68	26.68	-0.45%	2,841,811
Feb 5, 2026	27.01	27.29	26.68	26.80	26.80	-1.83%	3,151,648
Feb 4, 2026	27.89	27.93	26.98	27.30	27.30	-2.92%	5,106,816
Feb 3, 2026	28.00	28.28	27.62	28.12	28.12	1.77%	4,842,501
Feb 2, 2026	28.50	28.79	27.62	27.63	27.63	-4.63%	6,245,251
Jan 30, 2026	28.42	29.27	27.50	28.97	28.97	2.73%	6,131,852
Jan 29, 2026	28.99	29.43	28.13	28.20	28.20	-2.35%	6,162,649