Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.35	27.20	23.75	26.70	26.70	7.70%	37,477,490
Jun 22, 2026	25.56	25.89	24.20	24.79	24.79	-2.40%	20,803,301
Jun 18, 2026	25.68	26.13	24.98	25.40	25.40	-2.01%	19,774,960
Jun 17, 2026	24.68	26.02	24.53	25.92	25.92	3.06%	25,832,363
Jun 16, 2026	25.00	25.50	24.64	25.15	25.15	-0.08%	18,735,392
Jun 15, 2026	23.80	25.22	23.45	25.17	25.17	6.88%	22,024,990
Jun 12, 2026	24.50	26.06	23.45	23.55	23.55	-2.20%	22,122,390
Jun 11, 2026	22.90	24.25	22.04	24.08	24.08	4.60%	20,805,180
Jun 10, 2026	23.56	23.85	22.68	23.02	23.02	-5.19%	17,149,540
Jun 9, 2026	24.66	24.80	23.50	24.28	24.28	0.41%	21,609,213
Jun 8, 2026	23.41	25.75	23.41	24.18	24.18	-5.44%	22,343,295
Jun 5, 2026	26.00	26.57	25.11	25.57	25.57	-4.54%	26,487,830
Jun 4, 2026	24.29	26.94	24.14	26.93	26.79	7.71%	37,154,697
Jun 3, 2026	24.46	25.60	23.70	25.00	24.87	3.80%	37,123,267
Jun 2, 2026	22.45	24.28	22.22	24.09	23.96	6.57%	34,910,637
Jun 1, 2026	21.66	23.57	21.59	22.60	22.48	4.98%	23,566,633
May 29, 2026	22.94	23.13	21.36	21.53	21.41	-6.16%	21,802,017
May 28, 2026	22.16	23.43	22.07	22.94	22.82	0.41%	24,371,115
May 27, 2026	23.96	24.53	22.71	22.85	22.73	-3.53%	28,588,321
May 26, 2026	23.57	24.42	22.69	23.69	23.56	-2.33%	27,761,089
May 25, 2026	23.52	24.51	22.88	24.25	24.12	3.10%	42,205,981
May 22, 2026	22.91	24.96	22.91	23.52	23.40	1.98%	34,280,483
May 21, 2026	25.52	26.39	23.06	23.06	22.94	-10.48%	45,010,111
May 20, 2026	29.64	30.21	25.36	25.76	25.63	-4.22%	61,573,273
May 19, 2026	21.97	26.90	21.97	26.90	26.76	20.01%	56,901,319
May 18, 2026	21.07	22.56	20.98	22.41	22.30	7.36%	24,134,585
May 15, 2026	21.39	21.71	20.71	20.88	20.77	-2.31%	14,338,001
May 14, 2026	20.71	21.82	20.56	21.37	21.26	3.21%	26,713,595
May 13, 2026	19.93	20.89	19.86	20.71	20.60	1.61%	14,049,601
May 12, 2026	21.21	21.35	20.28	20.38	20.27	-1.52%	15,419,641
May 11, 2026	20.43	21.34	20.16	20.69	20.58	3.91%	22,148,083
May 8, 2026	19.73	20.38	19.49	19.91	19.81	-0.04%	8,686,293
May 7, 2026	19.57	20.36	19.36	19.92	19.82	1.64%	14,642,011
May 6, 2026	19.29	20.21	19.29	19.60	19.50	3.51%	14,796,165
Apr 30, 2026	18.64	19.20	18.46	18.94	18.84	1.69%	8,560,155
Apr 29, 2026	18.58	19.02	18.49	18.62	18.52	-1.21%	7,819,850
Apr 28, 2026	19.48	19.71	18.73	18.85	18.75	-5.72%	14,553,811
Apr 27, 2026	18.06	20.29	17.86	19.99	19.89	7.32%	22,662,121
Apr 24, 2026	18.18	18.84	17.97	18.63	18.53	1.87%	7,593,423
Apr 23, 2026	19.27	19.27	18.14	18.29	18.19	-6.30%	14,122,611
Apr 22, 2026	18.50	20.14	18.26	19.51	19.41	5.48%	15,194,787
Apr 21, 2026	18.43	18.61	18.18	18.50	18.40	0.35%	5,713,909
Apr 20, 2026	18.51	18.64	18.36	18.44	18.34	-0.85%	4,946,039
Apr 17, 2026	18.40	18.72	18.26	18.59	18.49	0.58%	6,384,032
Apr 16, 2026	18.07	18.77	18.00	18.49	18.39	2.25%	6,098,381
Apr 15, 2026	18.49	18.64	17.96	18.08	17.98	-2.09%	6,215,687
Apr 14, 2026	18.19	18.56	18.06	18.46	18.37	2.62%	7,416,017
Apr 13, 2026	17.96	18.19	17.80	17.99	17.90	-1.41%	6,123,437
Apr 10, 2026	17.65	18.70	17.65	18.25	18.15	3.99%	9,194,419
Apr 9, 2026	17.34	17.91	17.26	17.55	17.46	0.08%	5,170,847