Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	22.99	23.26	21.00	21.50	21.50	-2.45%	15,254,474
Aug 21, 2026	21.56	22.50	21.14	22.04	22.04	1.24%	13,142,220
Aug 20, 2026	22.27	22.42	21.50	21.77	21.77	-0.27%	13,269,204
Aug 19, 2026	22.80	23.35	21.60	21.83	21.83	-10.16%	20,651,190
Aug 18, 2026	24.52	25.05	23.65	24.30	24.30	-0.98%	22,984,921
Aug 17, 2026	23.37	24.86	23.21	24.54	24.54	5.19%	28,253,304
Aug 14, 2026	22.57	23.49	22.06	23.33	23.33	5.28%	15,846,215
Aug 13, 2026	23.00	23.25	22.15	22.16	22.16	-1.95%	14,617,907
Aug 12, 2026	22.15	22.92	22.14	22.60	22.60	1.89%	12,673,957
Aug 11, 2026	22.02	22.66	21.68	22.18	22.18	-0.85%	13,135,695
Aug 10, 2026	22.69	22.83	21.70	22.37	22.37	-1.32%	16,761,668
Aug 7, 2026	21.95	23.06	21.35	22.67	22.67	3.42%	21,281,515
Aug 6, 2026	20.78	22.34	20.70	21.92	21.92	3.35%	22,384,823
Aug 5, 2026	19.93	21.51	19.92	21.21	21.21	6.69%	24,395,793
Aug 4, 2026	18.91	20.08	18.60	19.88	19.88	7.23%	20,288,327
Aug 3, 2026	19.25	19.43	18.31	18.54	18.54	-3.19%	17,017,444
Jul 31, 2026	19.87	21.15	19.10	19.15	19.15	5.34%	29,805,189
Jul 30, 2026	19.60	20.13	17.81	18.18	18.18	-8.83%	23,357,638
Jul 29, 2026	20.98	21.05	19.24	19.94	19.94	-5.41%	24,088,833
Jul 28, 2026	22.15	22.88	20.81	21.08	21.08	-8.55%	21,575,090
Jul 27, 2026	22.20	23.14	21.20	23.05	23.05	1.68%	23,373,997
Jul 24, 2026	22.64	23.70	22.03	22.67	22.67	-1.26%	21,460,824
Jul 23, 2026	24.60	24.95	22.73	22.96	22.96	-6.09%	25,210,683
Jul 22, 2026	25.58	26.88	24.18	24.45	24.45	-7.42%	31,314,344
Jul 21, 2026	25.31	26.61	22.34	26.41	26.41	8.19%	38,011,841
Jul 20, 2026	28.55	28.92	23.78	24.41	24.41	-8.13%	36,197,484
Jul 17, 2026	29.18	29.83	26.50	26.57	26.57	-14.23%	34,056,255
Jul 16, 2026	32.81	34.40	30.60	30.98	30.98	-14.94%	39,005,224
Jul 15, 2026	37.01	38.00	33.56	36.42	36.42	-1.73%	41,183,080
Jul 14, 2026	38.36	39.95	35.51	37.06	37.06	-0.91%	46,737,976
Jul 13, 2026	35.10	41.30	35.10	37.40	37.40	5.06%	56,048,801
Jul 10, 2026	37.63	39.30	35.43	35.60	35.60	-3.71%	52,921,331
Jul 9, 2026	31.36	36.97	30.85	36.97	36.97	19.99%	41,192,506
Jul 8, 2026	32.90	33.29	30.11	30.81	30.81	-5.61%	25,133,525
Jul 7, 2026	35.79	36.18	32.37	32.64	32.64	-8.34%	37,892,317
Jul 6, 2026	33.15	37.44	33.15	35.61	35.61	10.73%	63,130,024
Jul 3, 2026	28.49	32.16	28.49	32.16	32.16	20.00%	49,524,926
Jul 2, 2026	27.15	28.36	26.62	26.80	26.80	-7.87%	25,422,242
Jul 1, 2026	28.50	29.57	27.59	29.09	29.09	2.29%	43,154,490
Jun 30, 2026	24.07	28.44	23.78	28.44	28.44	20.00%	35,985,143
Jun 29, 2026	24.89	25.81	22.64	23.70	23.70	-4.97%	18,303,857
Jun 26, 2026	25.90	25.96	24.65	24.94	24.94	-4.44%	17,183,353
Jun 25, 2026	26.95	27.20	25.20	26.10	26.10	-1.51%	27,395,116
Jun 24, 2026	25.69	26.83	25.50	26.50	26.50	-0.75%	27,523,132
Jun 23, 2026	24.35	27.20	23.75	26.70	26.70	7.70%	37,477,490
Jun 22, 2026	25.56	25.89	24.20	24.79	24.79	-2.40%	20,803,301
Jun 18, 2026	25.68	26.13	24.98	25.40	25.40	-2.01%	19,774,960
Jun 17, 2026	24.68	26.02	24.53	25.92	25.92	3.06%	25,832,363
Jun 16, 2026	25.00	25.50	24.64	25.15	25.15	-0.08%	18,735,392
Jun 15, 2026	23.80	25.22	23.45	25.17	25.17	6.88%	22,024,990