Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.61	16.32	14.60	16.23	16.23	1.88%	10,865,299
Oct 22, 2026	16.50	16.70	15.92	15.93	15.93	-3.75%	6,467,880
Oct 21, 2026	16.79	16.93	16.43	16.55	16.55	-0.48%	5,054,628
Oct 20, 2026	16.01	16.90	16.01	16.63	16.63	2.53%	7,398,199
Oct 19, 2026	16.03	16.42	15.58	16.22	16.22	-0.18%	6,728,367
Oct 16, 2026	16.56	16.83	16.11	16.25	16.25	-0.06%	6,632,688
Oct 15, 2026	16.46	16.66	16.15	16.26	16.26	-5.08%	8,015,287
Oct 14, 2026	17.57	17.70	17.11	17.13	17.13	-3.44%	6,202,640
Oct 13, 2026	17.12	17.90	16.48	17.74	17.74	0.91%	9,539,915
Oct 12, 2026	17.89	18.18	17.49	17.58	17.58	-2.55%	6,007,671
Oct 9, 2026	18.41	18.41	17.10	18.04	18.04	-2.06%	11,501,144
Oct 8, 2026	19.20	19.39	18.17	18.42	18.42	-3.51%	8,563,033
Sep 30, 2026	20.25	20.32	18.99	19.09	19.09	-4.84%	10,855,928
Sep 29, 2026	19.83	20.35	19.72	20.06	20.06	0.35%	6,521,668
Sep 28, 2026	21.12	21.21	19.78	19.99	19.99	-5.93%	8,853,594
Sep 24, 2026	21.69	21.88	21.21	21.25	21.25	-2.57%	5,544,392
Sep 23, 2026	21.91	21.94	21.49	21.81	21.81	-0.05%	6,635,443
Sep 22, 2026	22.33	22.44	21.68	21.82	21.82	-0.55%	8,806,245
Sep 21, 2026	21.78	22.16	21.68	21.94	21.94	0.83%	9,166,283
Sep 18, 2026	21.70	21.99	21.45	21.76	21.76	2.21%	10,263,041
Sep 17, 2026	21.50	21.83	21.15	21.29	21.29	-1.39%	7,676,053
Sep 16, 2026	20.90	21.69	20.90	21.59	21.59	2.71%	9,534,980
Sep 15, 2026	20.51	21.60	20.51	21.02	21.02	1.55%	11,482,430
Sep 14, 2026	19.97	20.88	19.78	20.70	20.70	2.12%	8,265,299
Sep 11, 2026	20.48	20.53	19.60	20.27	20.27	-1.84%	9,049,316
Sep 10, 2026	20.46	21.11	20.31	20.65	20.65	-	8,830,826
Sep 9, 2026	21.31	21.33	20.45	20.65	20.65	-1.48%	8,825,684
Sep 8, 2026	21.30	21.45	20.77	20.96	20.96	-0.95%	8,606,518
Sep 7, 2026	20.22	21.40	20.20	21.16	21.16	5.48%	14,922,960
Sep 4, 2026	20.81	21.25	19.86	20.06	20.06	-3.56%	10,370,084
Sep 3, 2026	21.00	21.20	20.41	20.80	20.80	-0.24%	8,112,266
Sep 2, 2026	21.00	21.19	20.63	20.85	20.85	-2.20%	8,142,035
Sep 1, 2026	21.92	21.98	21.00	21.32	21.32	-2.74%	8,708,300
Aug 31, 2026	20.52	22.00	20.20	21.92	21.92	2.53%	12,117,906
Aug 28, 2026	22.00	22.44	21.34	21.38	21.38	-3.65%	12,784,217
Aug 27, 2026	21.19	22.44	21.06	22.19	22.19	5.22%	16,004,476
Aug 26, 2026	21.75	21.77	20.63	21.09	21.09	-2.59%	10,907,264
Aug 25, 2026	21.19	21.83	20.66	21.65	21.65	0.70%	10,990,906
Aug 24, 2026	22.99	23.26	21.00	21.50	21.50	-2.45%	15,254,474
Aug 21, 2026	21.56	22.50	21.14	22.04	22.04	1.24%	13,142,220
Aug 20, 2026	22.27	22.42	21.50	21.77	21.77	-0.27%	13,269,204
Aug 19, 2026	22.80	23.35	21.60	21.83	21.83	-10.16%	20,651,190
Aug 18, 2026	24.52	25.05	23.65	24.30	24.30	-0.98%	22,984,921
Aug 17, 2026	23.37	24.86	23.21	24.54	24.54	5.19%	28,253,304
Aug 14, 2026	22.57	23.49	22.06	23.33	23.33	5.28%	15,846,215
Aug 13, 2026	23.00	23.25	22.15	22.16	22.16	-1.95%	14,617,907
Aug 12, 2026	22.15	22.92	22.14	22.60	22.60	1.89%	12,673,957
Aug 11, 2026	22.02	22.66	21.68	22.18	22.18	-0.85%	13,135,695
Aug 10, 2026	22.69	22.83	21.70	22.37	22.37	-1.32%	16,761,668
Aug 7, 2026	21.95	23.06	21.35	22.67	22.67	3.42%	21,281,515