Techshine Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.73	15.82	15.00	15.06	15.06	-3.52%	6,101,875
Nov 12, 2026	15.90	16.20	15.53	15.61	15.61	-1.58%	7,819,200
Nov 11, 2026	15.51	15.91	15.31	15.86	15.86	2.12%	6,504,742
Nov 10, 2026	15.33	15.65	15.23	15.53	15.53	3.33%	5,959,750
Nov 9, 2026	15.17	15.37	15.00	15.03	15.03	0.47%	5,265,695
Nov 6, 2026	14.80	15.27	14.70	14.96	14.96	-3.42%	6,454,385
Nov 5, 2026	14.79	15.79	14.72	15.49	15.49	2.79%	9,668,437
Nov 4, 2026	14.31	15.15	13.88	15.07	15.07	5.68%	11,516,183
Nov 3, 2026	14.70	14.99	14.10	14.26	14.26	-3.71%	7,622,799
Nov 2, 2026	14.60	15.02	14.36	14.81	14.81	2.56%	7,949,616
Oct 30, 2026	14.71	15.42	14.44	14.44	14.44	-4.43%	8,108,917
Oct 29, 2026	15.70	15.79	15.10	15.11	15.11	-3.94%	6,508,553
Oct 28, 2026	15.50	15.93	15.25	15.73	15.73	4.17%	7,681,304
Oct 27, 2026	16.04	16.13	15.09	15.10	15.10	-4.43%	5,542,319
Oct 26, 2026	16.10	16.44	15.71	15.80	15.80	-2.65%	6,579,188
Oct 23, 2026	15.61	16.32	14.60	16.23	16.23	1.88%	10,865,299
Oct 22, 2026	16.50	16.70	15.92	15.93	15.93	-3.75%	6,464,580
Oct 21, 2026	16.79	16.93	16.43	16.55	16.55	-0.48%	5,053,028
Oct 20, 2026	16.01	16.90	16.01	16.63	16.63	2.53%	7,398,199
Oct 19, 2026	16.03	16.42	15.58	16.22	16.22	-0.18%	6,728,367
Oct 16, 2026	16.56	16.83	16.11	16.25	16.25	-0.06%	6,632,588
Oct 15, 2026	16.46	16.66	16.15	16.26	16.26	-5.08%	8,015,187
Oct 14, 2026	17.57	17.70	17.11	17.13	17.13	-3.44%	6,202,640
Oct 13, 2026	17.12	17.90	16.48	17.74	17.74	0.91%	9,538,815
Oct 12, 2026	17.89	18.18	17.49	17.58	17.58	-2.55%	6,007,671
Oct 9, 2026	18.41	18.41	17.10	18.04	18.04	-2.06%	11,498,544
Oct 8, 2026	19.20	19.39	18.17	18.42	18.42	-3.51%	8,562,033
Sep 30, 2026	20.25	20.32	18.99	19.09	19.09	-4.84%	10,851,528
Sep 29, 2026	19.83	20.35	19.72	20.06	20.06	0.35%	6,517,768
Sep 28, 2026	21.12	21.21	19.78	19.99	19.99	-5.93%	8,850,894
Sep 24, 2026	21.69	21.88	21.21	21.25	21.25	-2.57%	5,544,392
Sep 23, 2026	21.91	21.94	21.49	21.81	21.81	-0.05%	6,632,943
Sep 22, 2026	22.33	22.44	21.68	21.82	21.82	-0.55%	8,806,245
Sep 21, 2026	21.78	22.16	21.68	21.94	21.94	0.83%	9,166,283
Sep 18, 2026	21.70	21.99	21.45	21.76	21.76	2.21%	10,263,041
Sep 17, 2026	21.50	21.83	21.15	21.29	21.29	-1.39%	7,673,553
Sep 16, 2026	20.90	21.69	20.90	21.59	21.59	2.71%	9,533,780
Sep 15, 2026	20.51	21.60	20.51	21.02	21.02	1.55%	11,482,430
Sep 14, 2026	19.97	20.88	19.78	20.70	20.70	2.12%	8,265,299
Sep 11, 2026	20.48	20.53	19.60	20.27	20.27	-1.84%	9,045,616
Sep 10, 2026	20.46	21.11	20.31	20.65	20.65	-	8,828,626
Sep 9, 2026	21.31	21.33	20.45	20.65	20.65	-1.48%	8,825,684
Sep 8, 2026	21.30	21.45	20.77	20.96	20.96	-0.95%	8,606,418
Sep 7, 2026	20.22	21.40	20.20	21.16	21.16	5.48%	14,922,964
Sep 4, 2026	20.81	21.25	19.86	20.06	20.06	-3.56%	10,368,084
Sep 3, 2026	21.00	21.20	20.41	20.80	20.80	-0.24%	8,111,266
Sep 2, 2026	21.00	21.19	20.63	20.85	20.85	-2.20%	8,141,635
Sep 1, 2026	21.92	21.98	21.00	21.32	21.32	-2.74%	8,707,000
Aug 31, 2026	20.52	22.00	20.20	21.92	21.92	2.53%	12,117,506
Aug 28, 2026	22.00	22.44	21.34	21.38	21.38	-3.65%	12,782,517