Skip to main content
logo
Techshine Electronics Co.,Ltd. (SHE:301379)
China flag China · Delayed Price · Currency is CNY
28.99
+0.46 (1.61%)
At close: May 13, 2026

Techshine Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202629.7029.8928.3928.5328.53-1.52%11,014,030
May 11, 202628.6029.8828.2228.9728.973.91%15,820,060
May 8, 202627.6228.5327.2827.8827.88-0.04%6,204,496
May 7, 202627.4028.5027.1027.8927.891.64%10,458,580
May 6, 202627.0128.3027.0127.4427.443.51%10,568,690
Apr 30, 202626.0926.8825.8526.5126.511.69%6,114,397
Apr 29, 202626.0126.6325.8826.0726.07-1.21%5,585,608
Apr 28, 202627.2727.6026.2226.3926.39-5.72%10,395,580
Apr 27, 202625.2828.4025.0127.9927.997.32%16,187,239
Apr 24, 202625.4526.3825.1626.0826.081.87%5,423,874
Apr 23, 202626.9826.9825.3925.6025.60-6.30%10,087,580
Apr 22, 202625.9028.2025.5627.3227.325.48%10,853,420
Apr 21, 202625.8026.0625.4525.9025.900.35%4,081,364
Apr 20, 202625.9126.1025.7025.8125.81-0.85%3,532,886
Apr 17, 202625.7626.2125.5726.0326.030.58%4,560,024
Apr 16, 202625.3026.2825.2025.8825.882.25%4,355,987
Apr 15, 202625.8926.1025.1525.3125.31-2.09%4,439,777
Apr 14, 202625.4625.9825.2925.8525.852.62%5,297,156
Apr 13, 202625.1525.4724.9225.1925.19-1.41%4,373,884
Apr 10, 202624.7126.1824.7125.5525.553.99%6,567,443
Apr 9, 202624.2825.0824.1724.5724.570.08%3,693,463
Apr 8, 202623.8624.5823.7424.5524.556.14%3,451,552
Apr 7, 202622.9023.4522.9023.1323.131.23%2,108,395
Apr 3, 202623.5123.6822.8222.8522.85-2.31%2,448,820
Apr 2, 202624.3024.3623.3023.3923.39-4.02%3,465,860
Apr 1, 202624.4624.8324.1724.3724.371.88%2,749,718
Mar 31, 202624.3324.3923.8323.9223.92-1.93%3,005,930
Mar 30, 202624.6124.6524.0324.3924.39-1.97%2,923,161
Mar 27, 202624.5525.0924.3324.8824.88-0.04%2,527,256
Mar 26, 202625.6825.7624.6024.8924.89-3.41%3,913,837
Mar 25, 202624.8026.2324.7325.7725.774.59%5,808,518
Mar 24, 202624.4824.6823.7024.6424.643.10%4,078,870
Mar 23, 202626.1526.1523.8023.9023.90-7.36%6,626,739
Mar 20, 202626.9327.4325.8025.8025.80-3.66%6,591,872
Mar 19, 202627.3227.4526.6026.7826.78-3.70%6,043,854
Mar 18, 202626.7427.9326.7427.8127.815.06%9,063,180
Mar 17, 202627.7227.7326.4126.4726.47-4.61%4,659,940
Mar 16, 202626.7327.7826.3127.7527.753.85%5,690,494
Mar 13, 202626.7527.6226.5126.7226.72-0.71%3,845,882
Mar 12, 202627.6027.7326.7126.9126.91-2.54%3,505,803
Mar 11, 202627.7428.2227.5127.6127.61-0.83%3,382,881
Mar 10, 202626.9827.9426.9827.8427.844.31%5,299,724
Mar 9, 202626.4826.8025.9026.6926.69-1.37%4,940,295
Mar 6, 202626.9627.4426.8327.0627.06-0.59%3,783,770
Mar 5, 202626.8727.8626.7727.2227.223.70%4,823,468
Mar 4, 202626.1326.9625.9526.2526.250.54%4,130,909
Mar 3, 202628.2028.7026.0726.1126.11-7.54%6,732,850
Mar 2, 202628.5029.1228.0828.2428.24-3.49%5,227,904
Feb 27, 202629.1929.2928.8029.2629.26-1.38%5,388,715
Feb 26, 202628.8129.7928.4329.6729.673.02%8,783,691