SHE:301380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.41	35.80	35.40	35.56	35.56	0.48%	1,418,820
May 7, 2026	35.24	35.55	34.85	35.39	35.39	1.00%	1,470,305
May 6, 2026	34.71	35.60	34.45	35.04	35.04	1.92%	2,068,305
Apr 30, 2026	34.05	34.67	33.99	34.38	34.38	0.59%	1,323,035
Apr 29, 2026	32.83	34.50	32.71	34.18	34.18	4.18%	2,498,269
Apr 28, 2026	33.71	33.71	32.76	32.81	32.81	-2.53%	1,123,107
Apr 27, 2026	33.01	33.75	32.37	33.66	33.66	1.63%	1,296,390
Apr 24, 2026	33.06	33.40	32.55	33.12	33.12	-0.42%	1,479,745
Apr 23, 2026	33.91	34.19	33.20	33.26	33.26	-2.15%	1,487,908
Apr 22, 2026	33.70	34.01	33.54	33.99	33.99	0.32%	1,103,730
Apr 21, 2026	34.43	34.43	33.50	33.88	33.88	-0.96%	1,114,292
Apr 20, 2026	33.93	34.52	33.60	34.21	34.21	1.39%	1,330,176
Apr 17, 2026	34.00	34.00	33.52	33.74	33.74	-1.14%	1,179,925
Apr 16, 2026	33.06	34.13	33.05	34.13	34.13	3.24%	2,029,655
Apr 15, 2026	33.88	33.88	33.01	33.06	33.06	-1.25%	917,390
Apr 14, 2026	33.50	33.70	33.10	33.48	33.48	1.03%	1,132,845
Apr 13, 2026	33.03	33.50	32.87	33.14	33.14	-0.78%	919,550
Apr 10, 2026	33.70	33.98	33.33	33.40	33.40	0.36%	1,172,140
Apr 9, 2026	33.97	33.97	33.17	33.28	33.28	-2.86%	1,486,095
Apr 8, 2026	33.47	34.26	33.34	34.26	34.26	5.03%	1,741,249
Apr 7, 2026	31.95	32.95	31.95	32.62	32.62	2.07%	988,794
Apr 3, 2026	33.40	33.69	31.90	31.96	31.96	-4.28%	1,640,025
Apr 2, 2026	33.51	34.25	32.94	33.39	33.39	0.42%	2,381,970
Apr 1, 2026	33.39	33.50	32.63	33.25	33.25	1.96%	1,295,071
Mar 31, 2026	32.18	33.38	31.82	32.61	32.61	1.34%	1,928,045
Mar 30, 2026	31.60	32.24	31.25	32.18	32.18	0.56%	1,089,736
Mar 27, 2026	31.39	32.27	30.70	32.00	32.00	1.72%	1,289,710
Mar 26, 2026	32.98	32.98	31.28	31.46	31.46	-3.76%	1,412,906
Mar 25, 2026	32.47	33.30	32.32	32.69	32.69	2.93%	1,855,625
Mar 24, 2026	30.98	31.80	30.53	31.76	31.76	4.51%	1,742,530
Mar 23, 2026	32.07	32.37	30.04	30.39	30.39	-6.17%	2,004,928
Mar 20, 2026	34.19	34.39	32.32	32.39	32.39	-4.51%	2,027,660
Mar 19, 2026	34.21	34.62	33.75	33.92	33.92	-2.19%	1,310,926
Mar 18, 2026	33.62	34.68	33.33	34.68	34.68	4.30%	1,872,946
Mar 17, 2026	34.26	34.47	33.23	33.25	33.25	-2.49%	1,093,190
Mar 16, 2026	33.80	34.27	33.57	34.10	34.10	0.29%	1,151,201
Mar 13, 2026	34.80	35.00	33.90	34.00	34.00	-3.02%	1,961,631
Mar 12, 2026	35.43	35.79	34.88	35.06	35.06	-1.07%	1,811,035
Mar 11, 2026	36.29	36.31	35.37	35.44	35.44	-1.31%	1,666,536
Mar 10, 2026	35.63	36.25	35.55	35.91	35.91	1.84%	1,559,794
Mar 9, 2026	34.23	35.53	34.05	35.26	35.26	1.21%	1,979,244
Mar 6, 2026	33.67	34.89	33.64	34.84	34.84	2.99%	1,696,989
Mar 5, 2026	34.00	34.37	33.66	33.83	33.83	1.26%	1,607,650
Mar 4, 2026	33.57	33.90	32.91	33.41	33.41	-0.48%	2,133,519
Mar 3, 2026	35.92	36.44	33.50	33.57	33.57	-6.57%	3,674,757
Mar 2, 2026	37.52	37.88	35.93	35.93	35.93	-6.26%	3,493,003
Feb 27, 2026	37.70	38.49	37.51	38.33	38.33	1.73%	2,035,058
Feb 26, 2026	37.78	38.05	37.50	37.68	37.68	-0.13%	1,490,797
Feb 25, 2026	37.92	38.04	37.51	37.73	37.73	-0.34%	1,683,987
Feb 24, 2026	38.78	39.00	37.50	37.86	37.86	-1.46%	1,900,642