Skip to main content
logo
Minami Acoustics Limited (SHE:301383)
China flag China · Delayed Price · Currency is CNY
24.04
+0.92 (3.98%)
At close: Oct 23, 2026

Minami Acoustics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.9424.2822.0024.0424.043.98%3,453,440
Oct 22, 202623.6024.4122.9323.1223.12-2.16%2,328,380
Oct 21, 202622.6123.8822.6123.6323.632.34%2,246,000
Oct 20, 202621.6523.4721.5023.0923.096.65%1,930,540
Oct 19, 202621.6121.9220.9821.6521.65-0.09%1,107,900
Oct 16, 202621.4922.3021.4921.6721.671.78%1,434,685
Oct 15, 202621.9721.9721.2021.2921.29-3.93%1,272,826
Oct 14, 202622.8323.1922.1022.1622.16-3.36%1,296,800
Oct 13, 202622.2023.3521.4222.9322.931.69%1,828,700
Oct 12, 202622.4323.4622.1122.5522.550.94%1,722,600
Oct 9, 202622.1922.4821.0722.3422.340.04%1,833,332
Oct 8, 202623.2423.4322.2522.3322.33-3.54%1,414,500
Sep 30, 202623.7423.7423.0423.1523.15-0.94%974,700
Sep 29, 202623.0423.6222.8823.3723.371.04%942,662
Sep 28, 202623.8323.9422.8023.1323.13-3.38%1,166,465
Sep 24, 202624.6524.6523.9023.9423.94-2.88%1,102,793
Sep 23, 202624.9725.0824.5824.6524.65-1.48%1,629,202
Sep 22, 202624.2825.4724.0025.0225.024.12%2,779,940
Sep 21, 202622.6324.3122.4624.0324.036.94%2,724,140
Sep 18, 202622.5523.1322.4122.4722.470.31%1,763,345
Sep 17, 202622.3922.5322.0122.4022.40-0.13%1,341,306
Sep 16, 202622.1522.6822.1122.4322.430.18%911,500
Sep 15, 202623.0523.4022.3522.3922.39-3.62%1,200,500
Sep 14, 202623.1023.5023.0323.2323.23-0.39%987,637
Sep 11, 202624.1724.4823.0823.3223.32-4.03%2,416,999
Sep 10, 202624.3824.6224.0024.3024.30-0.33%1,391,100
Sep 9, 202624.1824.5623.7624.3824.380.83%2,307,800
Sep 8, 202624.1424.9523.9724.1824.180.50%2,007,200
Sep 7, 202624.2124.2123.7624.0624.060.54%886,900
Sep 4, 202624.0624.4123.7623.9323.93-1,104,620
Sep 3, 202624.1924.4423.6923.9323.93-0.66%1,154,600
Sep 2, 202624.2524.4623.8624.0924.09-0.70%1,009,600
Sep 1, 202624.0224.6623.8324.2624.261.00%1,825,040
Aug 31, 202623.7824.1123.6024.0224.020.97%1,104,400
Aug 28, 202624.1324.5023.7823.7923.79-1.41%1,280,397
Aug 27, 202624.1024.3423.8524.1324.131.26%1,581,645
Aug 26, 202623.5623.9523.0523.8323.832.01%1,884,075
Aug 25, 202621.8823.5121.8023.3623.365.80%2,850,813
Aug 24, 202622.4822.6021.7822.0822.08-1.56%1,275,520
Aug 21, 202622.2622.5521.8622.4322.430.13%1,246,020
Aug 20, 202622.1522.6521.9522.4022.401.54%1,828,193
Aug 19, 202622.4522.7321.8522.0622.06-2.95%2,008,500
Aug 18, 202622.7223.0922.3822.7322.73-1.26%1,943,087
Aug 17, 202622.8023.0822.5223.0223.021.01%1,382,258
Aug 14, 202622.9623.0822.4322.7922.790.53%2,200,285
Aug 13, 202623.0023.9922.4622.6722.67-0.35%3,705,984
Aug 12, 202622.5823.0622.2822.7522.752.11%1,724,831
Aug 11, 202622.1922.4821.8322.2822.280.50%1,101,600
Aug 10, 202622.0022.2721.2922.1722.172.26%1,873,700
Aug 7, 202621.6421.7721.2021.6821.68-0.28%1,377,080