SHE:301389 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	101.00	105.19	99.88	103.17	103.17	0.17%	14,658,210
Jun 17, 2026	106.02	110.50	101.76	103.00	103.00	-5.69%	19,262,990
Jun 16, 2026	98.50	113.00	98.33	109.21	109.21	12.31%	20,687,760
Jun 15, 2026	96.00	100.62	94.02	97.24	97.24	4.57%	18,476,230
Jun 12, 2026	92.82	99.89	89.60	92.99	92.99	-0.33%	19,764,502
Jun 11, 2026	79.00	94.68	78.08	93.30	93.30	16.25%	21,583,954
Jun 10, 2026	79.01	82.98	78.14	80.26	80.26	-1.23%	9,567,798
Jun 9, 2026	79.00	81.70	78.03	81.26	81.26	4.47%	10,024,121
Jun 8, 2026	75.03	81.44	74.66	77.78	77.78	-5.03%	11,685,278
Jun 5, 2026	80.60	85.88	79.11	82.00	81.90	-0.21%	10,523,280
Jun 4, 2026	82.83	83.83	80.13	82.17	82.07	-2.32%	9,845,595
Jun 3, 2026	80.44	88.71	80.42	84.12	84.02	2.59%	12,767,280
Jun 2, 2026	80.11	84.60	77.10	82.00	81.90	2.24%	12,894,440
Jun 1, 2026	87.35	89.35	80.05	80.20	80.11	-8.19%	13,856,560
May 29, 2026	90.00	91.98	85.00	87.35	87.25	-3.88%	16,770,910
May 28, 2026	82.85	92.87	82.85	90.88	90.77	10.56%	17,424,630
May 27, 2026	82.68	88.82	81.61	82.20	82.10	-0.27%	15,673,940
May 26, 2026	82.51	84.03	78.55	82.42	82.32	-2.58%	12,645,160
May 25, 2026	81.45	85.29	79.20	84.60	84.50	9.13%	14,647,780
May 22, 2026	70.85	80.66	70.85	77.52	77.43	10.19%	13,874,750
May 21, 2026	73.90	76.20	70.00	70.35	70.27	-4.22%	9,934,675
May 20, 2026	70.80	74.57	69.59	73.45	73.36	1.82%	11,036,510
May 19, 2026	73.45	74.39	70.01	72.14	72.05	-2.28%	8,615,000
May 18, 2026	71.69	76.00	70.30	73.82	73.73	2.43%	10,222,380
May 15, 2026	75.14	75.99	71.02	72.07	71.98	-2.63%	12,707,630
May 14, 2026	80.35	81.40	74.02	74.02	73.93	-8.25%	14,666,440
May 13, 2026	74.00	84.20	73.00	80.68	80.58	6.19%	18,520,890
May 12, 2026	73.03	78.99	73.03	75.98	75.89	3.57%	13,647,520
May 11, 2026	72.33	74.86	70.87	73.36	73.27	1.45%	13,117,160
May 8, 2026	72.90	75.96	72.00	72.31	72.22	-2.27%	14,498,580
May 7, 2026	65.48	75.50	63.63	73.99	73.90	11.89%	19,874,680
May 6, 2026	62.83	67.98	61.89	66.13	66.05	5.82%	13,544,070
Apr 30, 2026	64.00	64.28	61.16	62.49	62.42	-4.02%	12,433,220
Apr 29, 2026	61.25	66.17	61.25	65.11	65.03	3.84%	14,580,740
Apr 28, 2026	61.00	64.59	60.33	62.70	62.63	2.30%	12,787,280
Apr 27, 2026	57.71	62.88	57.20	61.29	61.22	5.73%	12,116,370
Apr 24, 2026	59.81	60.30	57.13	57.97	57.90	-3.08%	7,096,797
Apr 23, 2026	63.25	63.80	59.72	59.81	59.74	-5.44%	10,828,970
Apr 22, 2026	63.32	68.57	61.99	63.25	63.18	0.73%	15,336,210
Apr 21, 2026	58.86	64.20	57.92	62.79	62.72	6.44%	15,007,700
Apr 20, 2026	58.26	62.46	58.20	58.99	58.92	1.71%	10,372,780
Apr 17, 2026	57.13	59.20	56.66	58.00	57.93	0.90%	6,422,625
Apr 16, 2026	57.74	58.88	56.70	57.48	57.41	-0.24%	7,934,902
Apr 15, 2026	56.60	60.20	56.60	57.62	57.55	1.60%	12,778,370
Apr 14, 2026	55.77	57.45	55.37	56.71	56.64	1.90%	8,314,016
Apr 13, 2026	53.70	56.12	53.69	55.65	55.58	2.43%	7,933,577
Apr 10, 2026	54.04	55.38	54.00	54.33	54.27	-0.13%	8,148,832
Apr 9, 2026	52.01	55.30	51.89	54.40	54.34	2.06%	10,085,140
Apr 8, 2026	50.00	53.48	49.10	53.30	53.24	10.35%	11,218,900
Apr 7, 2026	47.50	49.51	47.25	48.30	48.24	2.40%	6,999,384