Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	161.48	162.16	153.27	153.29	153.29	-4.19%	8,412,724
Mar 30, 2026	156.80	166.00	155.55	160.00	160.00	-0.29%	10,269,310
Mar 27, 2026	158.02	165.49	157.00	160.47	160.47	-3.09%	11,977,586
Mar 26, 2026	160.00	173.99	158.68	165.59	165.59	1.19%	13,575,165
Mar 25, 2026	154.99	167.96	154.26	163.65	163.65	6.27%	16,398,813
Mar 24, 2026	152.00	155.40	145.00	154.00	154.00	2.09%	16,166,740
Mar 23, 2026	155.00	160.80	149.45	150.84	150.84	-3.99%	15,895,055
Mar 20, 2026	174.67	178.00	157.01	157.11	157.11	-12.00%	21,468,211
Mar 19, 2026	157.46	186.56	157.46	178.53	178.53	13.47%	16,765,640
Mar 18, 2026	155.00	161.89	149.10	157.33	157.33	1.79%	13,364,710
Mar 17, 2026	161.43	161.90	153.68	154.56	154.56	-3.41%	12,139,140
Mar 16, 2026	147.70	162.18	142.00	160.01	160.01	4.58%	19,972,610
Mar 13, 2026	144.00	158.00	144.00	153.00	153.00	2.01%	22,427,394
Mar 12, 2026	126.00	149.98	125.00	149.98	149.98	20.00%	25,837,957
Mar 11, 2026	115.11	125.45	114.47	124.98	124.98	7.50%	24,245,755
Mar 10, 2026	118.34	119.77	110.80	116.26	116.26	1.72%	23,442,400
Mar 9, 2026	98.30	114.29	93.00	114.29	114.29	20.00%	23,979,414
Mar 6, 2026	98.17	99.70	94.70	95.24	95.24	-3.85%	8,948,329
Mar 5, 2026	103.31	103.48	95.90	99.05	99.05	-0.55%	11,601,460
Mar 4, 2026	98.60	103.50	96.58	99.60	99.60	-0.40%	9,704,540
Mar 3, 2026	109.81	111.79	99.60	100.00	100.00	-7.67%	12,085,590
Mar 2, 2026	104.73	110.48	103.11	108.31	108.31	3.05%	17,487,790
Feb 27, 2026	94.10	108.88	93.02	105.10	105.10	10.06%	25,037,340
Feb 26, 2026	89.81	95.90	89.62	95.49	95.49	6.34%	16,451,720
Feb 25, 2026	93.55	93.98	88.83	89.80	89.80	-3.63%	11,289,050
Feb 24, 2026	99.00	99.00	92.17	93.18	93.18	-5.07%	13,020,518
Feb 13, 2026	100.10	105.58	97.91	98.16	98.16	-5.25%	17,201,510
Feb 12, 2026	98.96	109.34	94.59	103.60	103.60	9.69%	25,329,249
Feb 11, 2026	94.88	100.39	94.25	94.45	94.45	-2.51%	18,111,084
Feb 10, 2026	94.23	97.89	91.90	96.88	96.88	4.91%	23,644,957
Feb 9, 2026	92.00	93.69	89.07	92.35	92.35	2.53%	18,591,185
Feb 6, 2026	86.75	95.56	83.18	90.07	90.07	3.08%	19,494,940
Feb 5, 2026	87.60	89.33	85.85	87.38	87.38	-2.24%	13,452,520
Feb 4, 2026	101.35	102.00	87.55	89.38	89.38	-14.07%	26,685,214
Feb 3, 2026	104.00	106.60	97.10	104.02	104.02	2.98%	22,660,838
Feb 2, 2026	109.11	109.63	101.00	101.01	101.01	-9.72%	23,384,565
Jan 30, 2026	104.10	116.40	102.21	111.88	111.88	9.59%	23,635,255
Jan 29, 2026	101.00	112.00	99.60	102.09	102.09	-2.78%	24,111,204
Jan 28, 2026	100.86	107.47	96.00	105.01	105.01	7.04%	31,131,120
Jan 27, 2026	83.21	98.10	81.58	98.10	98.10	20.00%	30,593,838
Jan 26, 2026	82.78	85.15	79.70	81.75	81.75	3.85%	17,732,392
Jan 23, 2026	76.82	78.97	75.28	78.72	78.72	1.60%	11,331,059
Jan 22, 2026	74.26	78.00	73.62	77.48	77.48	4.70%	11,041,390
Jan 21, 2026	72.88	75.29	72.66	74.00	74.00	-0.13%	7,215,944
Jan 20, 2026	75.95	77.50	73.21	74.10	74.10	-2.26%	9,864,683
Jan 19, 2026	76.50	78.47	75.13	75.81	75.81	-1.33%	9,373,657
Jan 16, 2026	80.55	82.79	76.70	76.83	76.83	-7.00%	17,963,296
Jan 15, 2026	90.00	92.85	80.39	82.61	82.61	-5.11%	27,460,368
Jan 14, 2026	72.38	87.06	72.38	87.06	87.06	20.00%	31,681,920
Jan 13, 2026	77.60	78.51	72.18	72.55	72.55	-5.04%	12,440,900