Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	98.17	99.70	94.70	95.24	95.24	-3.85%	8,948,329
Mar 5, 2026	103.31	103.48	95.90	99.05	99.05	-0.55%	11,601,460
Mar 4, 2026	98.60	103.50	96.58	99.60	99.60	-0.40%	9,704,540
Mar 3, 2026	109.81	111.79	99.60	100.00	100.00	-7.67%	12,085,590
Mar 2, 2026	104.73	110.48	103.11	108.31	108.31	3.05%	17,487,790
Feb 27, 2026	94.10	108.88	93.02	105.10	105.10	10.06%	25,037,340
Feb 26, 2026	89.81	95.90	89.62	95.49	95.49	6.34%	16,451,720
Feb 25, 2026	93.55	93.98	88.83	89.80	89.80	-3.63%	11,289,050
Feb 24, 2026	99.00	99.00	92.17	93.18	93.18	-5.07%	13,020,518
Feb 13, 2026	100.10	105.58	97.91	98.16	98.16	-5.25%	17,201,510
Feb 12, 2026	98.96	109.34	94.59	103.60	103.60	9.69%	25,329,249
Feb 11, 2026	94.88	100.39	94.25	94.45	94.45	-2.51%	18,111,084
Feb 10, 2026	94.23	97.89	91.90	96.88	96.88	4.91%	23,644,957
Feb 9, 2026	92.00	93.69	89.07	92.35	92.35	2.53%	18,591,185
Feb 6, 2026	86.75	95.56	83.18	90.07	90.07	3.08%	19,494,940
Feb 5, 2026	87.60	89.33	85.85	87.38	87.38	-2.24%	13,452,520
Feb 4, 2026	101.35	102.00	87.55	89.38	89.38	-14.07%	26,685,214
Feb 3, 2026	104.00	106.60	97.10	104.02	104.02	2.98%	22,660,838
Feb 2, 2026	109.11	109.63	101.00	101.01	101.01	-9.72%	23,384,565
Jan 30, 2026	104.10	116.40	102.21	111.88	111.88	9.59%	23,635,255
Jan 29, 2026	101.00	112.00	99.60	102.09	102.09	-2.78%	24,111,204
Jan 28, 2026	100.86	107.47	96.00	105.01	105.01	7.04%	31,131,120
Jan 27, 2026	83.21	98.10	81.58	98.10	98.10	20.00%	30,593,838
Jan 26, 2026	82.78	85.15	79.70	81.75	81.75	3.85%	17,732,392
Jan 23, 2026	76.82	78.97	75.28	78.72	78.72	1.60%	11,331,059
Jan 22, 2026	74.26	78.00	73.62	77.48	77.48	4.70%	11,041,390
Jan 21, 2026	72.88	75.29	72.66	74.00	74.00	-0.13%	7,215,944
Jan 20, 2026	75.95	77.50	73.21	74.10	74.10	-2.26%	9,864,683
Jan 19, 2026	76.50	78.47	75.13	75.81	75.81	-1.33%	9,373,657
Jan 16, 2026	80.55	82.79	76.70	76.83	76.83	-7.00%	17,963,296
Jan 15, 2026	90.00	92.85	80.39	82.61	82.61	-5.11%	27,460,368
Jan 14, 2026	72.38	87.06	72.38	87.06	87.06	20.00%	31,681,920
Jan 13, 2026	77.60	78.51	72.18	72.55	72.55	-5.04%	12,440,900
Jan 12, 2026	71.79	77.09	70.29	76.40	76.40	6.54%	17,724,850
Jan 9, 2026	68.66	73.00	68.52	71.71	71.71	4.85%	13,732,850
Jan 8, 2026	69.90	70.96	68.05	68.39	68.39	-0.54%	9,898,646
Jan 7, 2026	68.00	71.55	67.50	68.76	68.76	0.94%	12,438,390
Jan 6, 2026	66.70	68.99	66.09	68.12	68.12	1.17%	9,476,140
Jan 5, 2026	67.00	68.38	65.35	67.33	67.33	1.55%	9,813,268
Dec 31, 2025	64.80	66.88	63.61	66.30	66.30	3.71%	9,434,660
Dec 30, 2025	64.01	65.35	63.39	63.93	63.93	-0.50%	6,421,518
Dec 29, 2025	63.55	65.79	63.42	64.25	64.25	-0.46%	8,468,714
Dec 26, 2025	62.50	65.00	62.00	64.55	64.55	2.92%	11,799,620
Dec 25, 2025	62.27	63.25	62.12	62.72	62.72	0.84%	5,568,360
Dec 24, 2025	61.92	62.98	61.36	62.20	62.20	0.05%	5,059,103
Dec 23, 2025	62.90	62.90	61.53	62.17	62.17	-0.27%	6,560,396
Dec 22, 2025	62.10	62.78	61.70	62.34	62.34	1.35%	5,767,470
Dec 19, 2025	62.98	63.49	61.40	61.51	61.51	-1.20%	5,864,665
Dec 18, 2025	63.01	64.00	62.26	62.26	62.26	-2.54%	4,708,078
Dec 17, 2025	62.53	64.18	61.23	63.88	63.88	2.16%	6,757,373