Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	76.82	78.97	75.28	78.72	78.72	1.60%	11,331,059
Jan 22, 2026	74.26	78.00	73.62	77.48	77.48	4.70%	11,041,390
Jan 21, 2026	72.88	75.29	72.66	74.00	74.00	-0.13%	7,215,944
Jan 20, 2026	75.95	77.50	73.21	74.10	74.10	-2.26%	9,864,683
Jan 19, 2026	76.50	78.47	75.13	75.81	75.81	-1.33%	9,373,657
Jan 16, 2026	80.55	82.79	76.70	76.83	76.83	-7.00%	17,963,296
Jan 15, 2026	90.00	92.85	80.39	82.61	82.61	-5.11%	27,460,368
Jan 14, 2026	72.38	87.06	72.38	87.06	87.06	20.00%	31,681,920
Jan 13, 2026	77.60	78.51	72.18	72.55	72.55	-5.04%	12,440,900
Jan 12, 2026	71.79	77.09	70.29	76.40	76.40	6.54%	17,724,850
Jan 9, 2026	68.66	73.00	68.52	71.71	71.71	4.85%	13,732,850
Jan 8, 2026	69.90	70.96	68.05	68.39	68.39	-0.54%	9,898,646
Jan 7, 2026	68.00	71.55	67.50	68.76	68.76	0.94%	12,438,390
Jan 6, 2026	66.70	68.99	66.09	68.12	68.12	1.17%	9,476,140
Jan 5, 2026	67.00	68.38	65.35	67.33	67.33	1.55%	9,813,268
Dec 31, 2025	64.80	66.88	63.61	66.30	66.30	3.71%	9,434,660
Dec 30, 2025	64.01	65.35	63.39	63.93	63.93	-0.50%	6,421,518
Dec 29, 2025	63.55	65.79	63.42	64.25	64.25	-0.46%	8,468,714
Dec 26, 2025	62.50	65.00	62.00	64.55	64.55	2.92%	11,799,620
Dec 25, 2025	62.27	63.25	62.12	62.72	62.72	0.84%	5,568,360
Dec 24, 2025	61.92	62.98	61.36	62.20	62.20	0.05%	5,059,103
Dec 23, 2025	62.90	62.90	61.53	62.17	62.17	-0.27%	6,560,396
Dec 22, 2025	62.10	62.78	61.70	62.34	62.34	1.35%	5,767,470
Dec 19, 2025	62.98	63.49	61.40	61.51	61.51	-1.20%	5,864,665
Dec 18, 2025	63.01	64.00	62.26	62.26	62.26	-2.54%	4,708,078
Dec 17, 2025	62.53	64.18	61.23	63.88	63.88	2.16%	6,757,373
Dec 16, 2025	64.49	64.88	61.96	62.53	62.53	-3.76%	5,074,592
Dec 15, 2025	66.53	67.35	64.86	64.97	64.97	-4.30%	5,960,632
Dec 12, 2025	67.50	68.62	66.08	67.89	67.89	0.44%	7,820,641
Dec 11, 2025	70.17	70.22	67.30	67.59	67.59	-3.77%	10,443,900
Dec 10, 2025	70.50	73.99	69.28	70.24	70.24	-1.84%	21,450,080
Dec 9, 2025	63.01	73.40	63.01	71.56	71.56	16.99%	26,457,820
Dec 8, 2025	60.00	61.62	59.70	61.17	61.17	1.97%	4,018,404
Dec 5, 2025	59.00	60.11	58.02	59.99	59.99	1.87%	3,599,060
Dec 4, 2025	59.40	60.00	58.72	58.89	58.89	-1.51%	2,822,500
Dec 3, 2025	60.49	60.93	59.37	59.79	59.79	-1.47%	3,260,357
Dec 2, 2025	62.63	62.76	60.29	60.68	60.68	-2.11%	4,534,481
Dec 1, 2025	61.94	62.60	61.35	61.99	61.99	0.03%	4,594,458
Nov 28, 2025	63.56	63.98	61.48	61.97	61.97	-1.63%	5,590,539
Nov 27, 2025	64.16	65.00	62.90	63.00	63.00	-1.95%	5,830,920
Nov 26, 2025	64.31	66.65	64.01	64.25	64.25	-2.39%	9,744,351
Nov 25, 2025	64.77	65.90	64.01	65.82	65.82	3.67%	9,578,403
Nov 24, 2025	58.92	64.49	57.90	63.49	63.49	8.16%	11,838,400
Nov 21, 2025	59.01	60.78	58.60	58.70	58.70	-3.64%	4,221,540
Nov 20, 2025	60.30	61.52	60.08	60.92	60.92	1.06%	3,823,106
Nov 19, 2025	62.37	62.58	59.98	60.28	60.28	-2.96%	4,443,986
Nov 18, 2025	60.99	63.85	60.99	62.12	62.12	1.84%	7,300,423
Nov 17, 2025	58.93	61.45	58.87	61.00	61.00	3.02%	6,707,931
Nov 14, 2025	61.03	61.40	59.20	59.21	59.21	-8.07%	9,092,711
Nov 13, 2025	59.50	66.66	58.88	64.41	64.41	7.89%	8,107,595