Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	306.00	307.00	280.80	289.70	289.70	-4.39%	13,833,623
Jun 25, 2026	307.58	314.56	292.06	303.00	303.00	1.81%	16,793,613
Jun 24, 2026	247.00	297.60	245.00	297.60	297.60	20.00%	19,091,715
Jun 23, 2026	254.00	265.50	244.00	248.00	248.00	-3.88%	17,014,279
Jun 22, 2026	221.55	258.66	220.13	258.01	258.01	15.72%	22,223,545
Jun 18, 2026	216.37	229.00	215.01	222.97	222.97	3.41%	18,768,450
Jun 17, 2026	196.01	218.00	192.00	215.61	215.61	9.89%	22,368,130
Jun 16, 2026	197.00	200.13	189.03	196.20	196.20	-1.27%	19,989,800
Jun 15, 2026	176.50	202.50	174.58	198.73	198.73	15.17%	24,417,240
Jun 12, 2026	173.35	186.56	165.00	172.56	172.56	3.95%	22,658,810
Jun 11, 2026	174.89	176.77	153.00	166.00	166.00	-5.14%	23,812,260
Jun 10, 2026	165.01	176.99	161.80	175.00	175.00	5.42%	25,233,180
Jun 9, 2026	164.20	166.71	156.50	166.00	166.00	4.38%	10,817,650
Jun 8, 2026	159.00	163.97	155.47	159.03	159.03	-3.27%	8,869,578
Jun 5, 2026	169.92	177.30	162.95	164.40	164.40	-2.88%	12,346,900
Jun 4, 2026	171.00	178.00	168.61	169.28	169.28	-2.38%	10,673,870
Jun 3, 2026	170.00	177.74	166.92	173.40	173.40	-0.02%	14,202,370
Jun 2, 2026	175.09	181.38	167.38	173.43	173.43	2.16%	11,599,410
Jun 1, 2026	174.00	179.58	168.32	169.77	169.77	-3.43%	9,628,577
May 29, 2026	184.00	189.50	173.36	175.80	175.80	-3.64%	10,458,880
May 28, 2026	186.26	187.64	177.14	182.59	182.45	-0.53%	10,090,702
May 27, 2026	193.79	196.26	181.50	183.57	183.43	-5.27%	11,731,693
May 26, 2026	203.10	203.49	191.15	193.79	193.63	-5.49%	15,270,737
May 25, 2026	222.86	223.90	191.56	205.04	204.88	-8.17%	23,299,219
May 22, 2026	223.41	223.57	215.13	223.29	223.11	5.16%	10,001,004
May 21, 2026	227.63	229.86	211.34	212.34	212.17	-7.68%	11,250,649
May 20, 2026	214.29	238.21	212.14	229.99	229.81	6.18%	14,658,517
May 19, 2026	220.71	222.36	206.76	216.61	216.44	-2.16%	11,766,675
May 18, 2026	228.13	230.71	219.29	221.40	221.23	-2.64%	9,353,566
May 15, 2026	235.49	243.35	226.21	227.41	227.23	-3.61%	10,808,216
May 14, 2026	247.81	251.79	235.91	235.91	235.73	-2.51%	14,224,965
May 13, 2026	218.57	250.63	216.45	241.99	241.80	9.65%	21,578,577
May 12, 2026	228.57	232.06	218.93	220.69	220.51	-5.19%	15,844,443
May 11, 2026	243.35	246.42	219.29	232.76	232.58	-5.55%	20,541,079
May 8, 2026	243.57	262.06	240.00	246.43	246.24	-3.36%	14,659,021
May 7, 2026	244.29	266.14	244.29	254.99	254.79	5.27%	14,314,425
May 6, 2026	235.00	249.06	225.00	242.24	242.05	7.07%	14,869,497
Apr 30, 2026	230.71	237.14	225.00	226.24	226.07	-3.27%	11,134,333
Apr 29, 2026	211.43	238.56	211.43	233.89	233.71	-2.54%	18,358,213
Apr 28, 2026	228.57	247.43	217.50	239.99	239.81	7.27%	20,405,797
Apr 27, 2026	235.71	235.71	222.86	223.73	223.55	-5.78%	13,462,510
Apr 24, 2026	234.92	242.69	226.43	237.46	237.28	-0.26%	17,754,057
Apr 23, 2026	227.14	249.00	227.14	238.09	237.91	2.79%	18,011,391
Apr 22, 2026	200.71	237.14	195.04	231.63	231.45	16.09%	25,140,751
Apr 21, 2026	202.71	202.71	185.71	199.52	199.37	-3.35%	19,092,807
Apr 20, 2026	198.21	206.44	194.44	206.43	206.27	2.24%	21,560,601
Apr 17, 2026	203.59	205.70	195.63	201.91	201.76	-2.33%	18,951,953
Apr 16, 2026	177.15	206.73	177.15	206.73	206.57	20.00%	21,071,469
Apr 15, 2026	158.57	180.63	158.57	172.27	172.14	8.31%	23,011,855
Apr 14, 2026	153.55	166.89	149.92	159.06	158.93	14.37%	26,164,445