Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	144.26	144.45	137.01	137.40	137.40	-4.76%	6,503,624
Oct 9, 2026	146.25	146.86	137.00	144.26	144.26	-1.77%	7,871,842
Oct 8, 2026	155.00	157.50	145.60	146.86	146.86	-5.81%	8,801,795
Sep 30, 2026	164.07	165.48	155.23	155.92	155.92	-4.10%	8,397,842
Sep 29, 2026	163.20	165.61	159.91	162.59	162.59	-1.50%	6,737,937
Sep 28, 2026	174.42	175.20	163.17	165.07	165.07	-6.66%	9,183,756
Sep 24, 2026	180.01	182.65	176.34	176.85	176.85	-3.64%	10,619,930
Sep 23, 2026	194.10	194.66	183.49	183.63	183.53	-5.83%	18,040,330
Sep 22, 2026	181.34	200.00	178.90	194.99	194.88	8.63%	25,043,420
Sep 21, 2026	182.94	182.94	176.80	179.50	179.40	-0.12%	9,960,447
Sep 18, 2026	178.00	181.00	169.07	179.72	179.62	2.76%	16,641,742
Sep 17, 2026	178.00	182.15	171.06	174.90	174.80	2.54%	14,841,823
Sep 16, 2026	164.50	172.68	164.22	170.57	170.48	3.09%	7,654,090
Sep 15, 2026	165.13	170.00	165.00	165.45	165.36	-0.20%	6,275,721
Sep 14, 2026	166.12	169.41	162.46	165.78	165.69	-0.97%	7,031,785
Sep 11, 2026	168.42	169.49	161.60	167.41	167.32	-2.38%	8,969,628
Sep 10, 2026	172.04	174.49	168.88	171.50	171.41	-0.67%	5,701,805
Sep 9, 2026	179.46	180.02	171.01	172.65	172.56	-1.81%	9,061,081
Sep 8, 2026	175.90	183.50	174.60	175.83	175.73	-0.03%	11,798,216
Sep 7, 2026	172.29	177.75	170.00	175.88	175.78	4.13%	10,496,905
Sep 4, 2026	181.02	182.99	165.00	168.90	168.81	-4.63%	11,099,199
Sep 3, 2026	177.14	180.00	172.22	177.10	177.00	0.04%	8,986,391
Sep 2, 2026	172.00	179.70	170.00	177.03	176.93	1.00%	11,110,747
Sep 1, 2026	184.70	185.40	174.80	175.28	175.18	-4.80%	10,071,737
Aug 31, 2026	172.29	185.49	170.10	184.12	184.02	4.47%	14,059,651
Aug 28, 2026	179.80	182.90	175.80	176.25	176.15	-2.83%	12,122,114
Aug 27, 2026	175.00	183.85	170.50	181.38	181.28	5.25%	15,547,874
Aug 26, 2026	173.00	174.47	167.65	172.34	172.25	-0.35%	8,654,362
Aug 25, 2026	170.07	175.45	165.19	172.94	172.85	0.05%	11,154,756
Aug 24, 2026	186.25	187.00	166.87	172.86	172.77	-7.09%	17,664,638
Aug 21, 2026	185.07	190.24	180.42	186.06	185.96	-2.07%	12,525,535
Aug 20, 2026	191.32	195.40	185.28	190.00	189.90	-1.05%	16,716,570
Aug 19, 2026	196.00	205.88	191.01	192.02	191.92	-10.07%	16,865,156
Aug 18, 2026	220.00	223.23	211.52	213.51	213.39	-6.14%	18,784,962
Aug 17, 2026	215.00	232.00	209.01	227.48	227.36	2.53%	28,900,628
Aug 14, 2026	205.00	223.68	197.00	221.86	221.74	8.58%	31,074,051
Aug 13, 2026	209.67	225.50	201.00	204.32	204.21	4.86%	35,442,430
Aug 12, 2026	202.50	206.56	192.00	194.85	194.74	1.29%	23,892,922
Aug 11, 2026	200.00	202.00	186.78	192.36	192.26	-2.95%	17,895,099
Aug 10, 2026	204.16	206.95	194.52	198.20	198.09	-2.91%	19,499,355
Aug 7, 2026	199.02	207.96	195.69	204.15	204.04	2.28%	24,705,212
Aug 6, 2026	197.84	203.80	193.99	199.60	199.49	0.35%	26,694,426
Aug 5, 2026	181.75	203.89	181.75	198.90	198.79	12.60%	28,297,208
Aug 4, 2026	157.16	176.65	157.08	176.65	176.55	20.00%	21,205,052
Aug 3, 2026	161.70	166.47	145.95	147.21	147.13	-5.73%	23,058,780
Jul 31, 2026	150.01	156.16	144.75	156.16	156.07	20.00%	6,714,700
Jul 30, 2026	147.67	149.00	127.26	130.13	130.06	-12.66%	16,302,076
Jul 29, 2026	159.95	162.58	140.81	149.00	148.92	-6.89%	16,501,018
Jul 28, 2026	171.87	179.16	158.00	160.02	159.93	-12.10%	12,404,208
Jul 27, 2026	176.68	182.55	169.02	182.05	181.95	1.51%	12,468,286