Glory View Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	330.00	330.00	312.00	313.22	313.22	-5.78%	9,616,079
Apr 24, 2026	328.89	339.77	317.00	332.45	332.45	-0.26%	12,682,570
Apr 23, 2026	318.00	348.60	318.00	333.33	333.33	2.79%	12,865,280
Apr 22, 2026	281.00	331.99	273.06	324.28	324.28	16.09%	17,957,680
Apr 21, 2026	283.80	283.80	260.00	279.33	279.33	-3.35%	13,637,720
Apr 20, 2026	277.50	289.02	272.22	289.00	289.00	2.24%	15,400,430
Apr 17, 2026	285.02	287.98	273.88	282.68	282.68	-2.33%	13,537,110
Apr 16, 2026	248.01	289.42	248.01	289.42	289.42	20.00%	15,051,050
Apr 15, 2026	222.00	252.88	222.00	241.18	241.18	8.31%	16,437,040
Apr 14, 2026	214.97	233.64	209.89	222.68	222.68	14.37%	18,688,899
Apr 13, 2026	202.01	218.00	193.19	194.70	194.70	-1.67%	13,840,685
Apr 10, 2026	208.38	211.60	195.00	198.00	198.00	-2.61%	12,680,600
Apr 9, 2026	188.04	207.50	184.02	203.30	203.30	6.30%	16,022,940
Apr 8, 2026	170.00	194.58	168.00	191.25	191.25	17.82%	18,099,060
Apr 7, 2026	165.62	173.00	160.58	162.32	162.32	-2.51%	9,559,268
Apr 3, 2026	170.69	174.80	166.29	166.50	166.50	-3.30%	11,747,760
Apr 2, 2026	176.65	177.99	166.66	172.19	172.19	-3.95%	10,361,990
Apr 1, 2026	163.39	183.90	160.15	179.27	179.27	16.95%	14,864,750
Mar 31, 2026	161.48	162.16	153.27	153.29	153.29	-4.19%	8,412,724
Mar 30, 2026	156.80	166.00	155.55	160.00	160.00	-0.29%	10,269,310
Mar 27, 2026	158.02	165.49	157.00	160.47	160.47	-3.09%	11,977,586
Mar 26, 2026	160.00	173.99	158.68	165.59	165.59	1.19%	13,575,165
Mar 25, 2026	154.99	167.96	154.26	163.65	163.65	6.27%	16,398,813
Mar 24, 2026	152.00	155.40	145.00	154.00	154.00	2.09%	16,166,740
Mar 23, 2026	155.00	160.80	149.45	150.84	150.84	-3.99%	15,895,055
Mar 20, 2026	174.67	178.00	157.01	157.11	157.11	-12.00%	21,468,211
Mar 19, 2026	157.46	186.56	157.46	178.53	178.53	13.47%	16,765,640
Mar 18, 2026	155.00	161.89	149.10	157.33	157.33	1.79%	13,364,710
Mar 17, 2026	161.43	161.90	153.68	154.56	154.56	-3.41%	12,139,140
Mar 16, 2026	147.70	162.18	142.00	160.01	160.01	4.58%	19,972,610
Mar 13, 2026	144.00	158.00	144.00	153.00	153.00	2.01%	22,427,394
Mar 12, 2026	126.00	149.98	125.00	149.98	149.98	20.00%	25,837,957
Mar 11, 2026	115.11	125.45	114.47	124.98	124.98	7.50%	24,245,755
Mar 10, 2026	118.34	119.77	110.80	116.26	116.26	1.72%	23,442,400
Mar 9, 2026	98.30	114.29	93.00	114.29	114.29	20.00%	23,979,414
Mar 6, 2026	98.17	99.70	94.70	95.24	95.24	-3.85%	8,948,329
Mar 5, 2026	103.31	103.48	95.90	99.05	99.05	-0.55%	11,601,460
Mar 4, 2026	98.60	103.50	96.58	99.60	99.60	-0.40%	9,704,540
Mar 3, 2026	109.81	111.79	99.60	100.00	100.00	-7.67%	12,085,590
Mar 2, 2026	104.73	110.48	103.11	108.31	108.31	3.05%	17,487,790
Feb 27, 2026	94.10	108.88	93.02	105.10	105.10	10.06%	25,037,340
Feb 26, 2026	89.81	95.90	89.62	95.49	95.49	6.34%	16,451,720
Feb 25, 2026	93.55	93.98	88.83	89.80	89.80	-3.63%	11,289,050
Feb 24, 2026	99.00	99.00	92.17	93.18	93.18	-5.07%	13,020,518
Feb 13, 2026	100.10	105.58	97.91	98.16	98.16	-5.25%	17,201,510
Feb 12, 2026	98.96	109.34	94.59	103.60	103.60	9.69%	25,329,249
Feb 11, 2026	94.88	100.39	94.25	94.45	94.45	-2.51%	18,111,084
Feb 10, 2026	94.23	97.89	91.90	96.88	96.88	4.91%	23,644,957
Feb 9, 2026	92.00	93.69	89.07	92.35	92.35	2.53%	18,591,185
Feb 6, 2026	86.75	95.56	83.18	90.07	90.07	3.08%	19,494,940