Glory View Technology Co., Ltd. (SHE:301396)
China · Delayed Price · Currency is CNY 205.25
+6.81 (3.43%)
At close: Jul 21, 2026
Glory View Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 204.96 | 220.88 | 188.51 | 198.44 | 198.44 | 3.08% | 16,010,567 |
| Jul 17, 2026 | 212.10 | 220.00 | 191.65 | 192.52 | 192.52 | -9.74% | 11,393,307 |
| Jul 16, 2026 | 216.78 | 229.99 | 210.59 | 213.30 | 213.30 | -7.65% | 10,354,252 |
| Jul 15, 2026 | 240.85 | 244.50 | 226.00 | 230.96 | 230.96 | -2.38% | 12,980,535 |
| Jul 14, 2026 | 236.04 | 240.00 | 215.14 | 236.60 | 236.60 | 0.69% | 14,340,873 |
| Jul 13, 2026 | 264.07 | 273.00 | 229.51 | 234.99 | 234.99 | -9.67% | 14,893,862 |
| Jul 10, 2026 | 285.30 | 302.98 | 258.00 | 260.16 | 260.16 | -8.72% | 15,101,969 |
| Jul 9, 2026 | 279.02 | 295.43 | 250.10 | 285.00 | 285.00 | 10.89% | 16,997,055 |
| Jul 8, 2026 | 269.00 | 273.66 | 253.15 | 257.00 | 257.00 | -2.65% | 9,539,831 |
| Jul 7, 2026 | 279.00 | 284.38 | 261.00 | 264.00 | 264.00 | -5.53% | 9,324,951 |
| Jul 6, 2026 | 290.89 | 299.89 | 278.29 | 279.44 | 279.44 | -4.60% | 9,048,158 |
| Jul 3, 2026 | 291.12 | 302.98 | 276.02 | 292.92 | 292.92 | 1.71% | 10,961,374 |
| Jul 2, 2026 | 301.00 | 308.50 | 285.82 | 288.00 | 288.00 | -12.06% | 13,726,065 |
| Jul 1, 2026 | 331.01 | 339.38 | 323.00 | 327.50 | 327.50 | -1.24% | 9,908,882 |
| Jun 30, 2026 | 290.90 | 338.00 | 286.80 | 331.60 | 331.60 | 12.79% | 14,936,899 |
| Jun 29, 2026 | 291.90 | 312.00 | 289.00 | 294.00 | 294.00 | 1.48% | 14,141,155 |
| Jun 26, 2026 | 306.00 | 307.00 | 280.80 | 289.70 | 289.70 | -4.39% | 13,833,623 |
| Jun 25, 2026 | 307.58 | 314.56 | 292.06 | 303.00 | 303.00 | 1.81% | 16,793,613 |
| Jun 24, 2026 | 247.00 | 297.60 | 245.00 | 297.60 | 297.60 | 20.00% | 19,091,715 |
| Jun 23, 2026 | 254.00 | 265.50 | 244.00 | 248.00 | 248.00 | -3.88% | 17,014,279 |
| Jun 22, 2026 | 221.55 | 258.66 | 220.13 | 258.01 | 258.01 | 15.72% | 22,223,545 |
| Jun 18, 2026 | 216.37 | 229.00 | 215.01 | 222.97 | 222.97 | 3.41% | 18,768,450 |
| Jun 17, 2026 | 196.01 | 218.00 | 192.00 | 215.61 | 215.61 | 9.89% | 22,368,130 |
| Jun 16, 2026 | 197.00 | 200.13 | 189.03 | 196.20 | 196.20 | -1.27% | 19,989,800 |
| Jun 15, 2026 | 176.50 | 202.50 | 174.58 | 198.73 | 198.73 | 15.17% | 24,417,240 |
| Jun 12, 2026 | 173.35 | 186.56 | 165.00 | 172.56 | 172.56 | 3.95% | 22,658,810 |
| Jun 11, 2026 | 174.89 | 176.77 | 153.00 | 166.00 | 166.00 | -5.14% | 23,812,260 |
| Jun 10, 2026 | 165.01 | 176.99 | 161.80 | 175.00 | 175.00 | 5.42% | 25,233,180 |
| Jun 9, 2026 | 164.20 | 166.71 | 156.50 | 166.00 | 166.00 | 4.38% | 10,817,650 |
| Jun 8, 2026 | 159.00 | 163.97 | 155.47 | 159.03 | 159.03 | -3.27% | 8,869,578 |
| Jun 5, 2026 | 169.92 | 177.30 | 162.95 | 164.40 | 164.40 | -2.88% | 12,346,900 |
| Jun 4, 2026 | 171.00 | 178.00 | 168.61 | 169.28 | 169.28 | -2.38% | 10,673,870 |
| Jun 3, 2026 | 170.00 | 177.74 | 166.92 | 173.40 | 173.40 | -0.02% | 14,202,370 |
| Jun 2, 2026 | 175.09 | 181.38 | 167.38 | 173.43 | 173.43 | 2.16% | 11,599,410 |
| Jun 1, 2026 | 174.00 | 179.58 | 168.32 | 169.77 | 169.77 | -3.43% | 9,628,577 |
| May 29, 2026 | 184.00 | 189.50 | 173.36 | 175.80 | 175.80 | -3.64% | 10,458,880 |
| May 28, 2026 | 186.26 | 187.64 | 177.14 | 182.59 | 182.45 | -0.53% | 10,090,702 |
| May 27, 2026 | 193.79 | 196.26 | 181.50 | 183.57 | 183.43 | -5.27% | 11,731,693 |
| May 26, 2026 | 203.10 | 203.49 | 191.15 | 193.79 | 193.63 | -5.49% | 15,270,737 |
| May 25, 2026 | 222.86 | 223.90 | 191.56 | 205.04 | 204.88 | -8.17% | 23,299,219 |
| May 22, 2026 | 223.41 | 223.57 | 215.13 | 223.29 | 223.11 | 5.16% | 10,001,004 |
| May 21, 2026 | 227.63 | 229.86 | 211.34 | 212.34 | 212.17 | -7.68% | 11,250,649 |
| May 20, 2026 | 214.29 | 238.21 | 212.14 | 229.99 | 229.81 | 6.18% | 14,658,517 |
| May 19, 2026 | 220.71 | 222.36 | 206.76 | 216.61 | 216.44 | -2.16% | 11,766,675 |
| May 18, 2026 | 228.13 | 230.71 | 219.29 | 221.40 | 221.23 | -2.64% | 9,353,566 |
| May 15, 2026 | 235.49 | 243.35 | 226.21 | 227.41 | 227.23 | -3.61% | 10,808,216 |
| May 14, 2026 | 247.81 | 251.79 | 235.91 | 235.91 | 235.73 | -2.51% | 14,224,965 |
| May 13, 2026 | 218.57 | 250.63 | 216.45 | 241.99 | 241.80 | 9.65% | 21,578,577 |
| May 12, 2026 | 228.57 | 232.06 | 218.93 | 220.69 | 220.51 | -5.19% | 15,844,443 |
| May 11, 2026 | 243.35 | 246.42 | 219.29 | 232.76 | 232.58 | -5.55% | 20,541,079 |