Glory View Technology Co., Ltd. (SHE:301396)
China · Delayed Price · Currency is CNY 102.03
-6.57 (-6.05%)
At close: Oct 30, 2026
Glory View Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 104.99 | 109.68 | 100.66 | 102.03 | 102.03 | -6.05% | 9,464,129 |
| Oct 29, 2026 | 116.79 | 116.99 | 108.57 | 108.60 | 108.60 | -7.65% | 9,257,598 |
| Oct 28, 2026 | 117.03 | 119.16 | 114.22 | 117.60 | 117.60 | 3.56% | 7,461,992 |
| Oct 27, 2026 | 123.48 | 123.87 | 112.88 | 113.56 | 113.56 | -6.38% | 8,379,799 |
| Oct 26, 2026 | 122.06 | 124.95 | 120.28 | 121.30 | 121.30 | -1.32% | 7,242,356 |
| Oct 23, 2026 | 117.30 | 123.62 | 111.52 | 122.92 | 122.92 | 1.13% | 10,929,072 |
| Oct 22, 2026 | 133.00 | 133.00 | 121.50 | 121.55 | 121.55 | -8.16% | 10,580,654 |
| Oct 21, 2026 | 128.88 | 136.88 | 127.12 | 132.35 | 132.35 | 4.81% | 13,409,060 |
| Oct 20, 2026 | 123.99 | 129.05 | 121.05 | 126.28 | 126.28 | 2.17% | 6,681,814 |
| Oct 19, 2026 | 123.69 | 125.99 | 119.26 | 123.60 | 123.60 | -1.13% | 6,329,182 |
| Oct 16, 2026 | 128.62 | 129.99 | 124.20 | 125.01 | 125.01 | -0.49% | 7,062,731 |
| Oct 15, 2026 | 127.11 | 129.97 | 125.07 | 125.62 | 125.62 | -7.77% | 9,501,126 |
| Oct 14, 2026 | 137.82 | 141.99 | 135.13 | 136.20 | 136.20 | -1.34% | 7,142,383 |
| Oct 13, 2026 | 133.24 | 140.70 | 128.00 | 138.05 | 138.05 | 0.47% | 8,835,902 |
| Oct 12, 2026 | 144.26 | 144.45 | 137.01 | 137.40 | 137.40 | -4.76% | 6,503,624 |
| Oct 9, 2026 | 146.25 | 146.86 | 137.00 | 144.26 | 144.26 | -1.77% | 7,871,842 |
| Oct 8, 2026 | 155.00 | 157.50 | 145.60 | 146.86 | 146.86 | -5.81% | 8,801,795 |
| Sep 30, 2026 | 164.07 | 165.48 | 155.23 | 155.92 | 155.92 | -4.10% | 8,397,842 |
| Sep 29, 2026 | 163.20 | 165.61 | 159.91 | 162.59 | 162.59 | -1.50% | 6,737,937 |
| Sep 28, 2026 | 174.42 | 175.20 | 163.17 | 165.07 | 165.07 | -6.66% | 9,183,756 |
| Sep 24, 2026 | 180.01 | 182.65 | 176.34 | 176.85 | 176.85 | -3.64% | 10,619,930 |
| Sep 23, 2026 | 194.10 | 194.66 | 183.49 | 183.63 | 183.53 | -5.83% | 18,040,330 |
| Sep 22, 2026 | 181.34 | 200.00 | 178.90 | 194.99 | 194.88 | 8.63% | 25,043,420 |
| Sep 21, 2026 | 182.94 | 182.94 | 176.80 | 179.50 | 179.40 | -0.12% | 9,960,447 |
| Sep 18, 2026 | 178.00 | 181.00 | 169.07 | 179.72 | 179.62 | 2.76% | 16,641,742 |
| Sep 17, 2026 | 178.00 | 182.15 | 171.06 | 174.90 | 174.80 | 2.54% | 14,841,823 |
| Sep 16, 2026 | 164.50 | 172.68 | 164.22 | 170.57 | 170.48 | 3.09% | 7,654,090 |
| Sep 15, 2026 | 165.13 | 170.00 | 165.00 | 165.45 | 165.36 | -0.20% | 6,275,721 |
| Sep 14, 2026 | 166.12 | 169.41 | 162.46 | 165.78 | 165.69 | -0.97% | 7,031,785 |
| Sep 11, 2026 | 168.42 | 169.49 | 161.60 | 167.41 | 167.32 | -2.38% | 8,969,628 |
| Sep 10, 2026 | 172.04 | 174.49 | 168.88 | 171.50 | 171.41 | -0.67% | 5,701,805 |
| Sep 9, 2026 | 179.46 | 180.02 | 171.01 | 172.65 | 172.56 | -1.81% | 9,061,081 |
| Sep 8, 2026 | 175.90 | 183.50 | 174.60 | 175.83 | 175.73 | -0.03% | 11,798,216 |
| Sep 7, 2026 | 172.29 | 177.75 | 170.00 | 175.88 | 175.78 | 4.13% | 10,496,905 |
| Sep 4, 2026 | 181.02 | 182.99 | 165.00 | 168.90 | 168.81 | -4.63% | 11,099,199 |
| Sep 3, 2026 | 177.14 | 180.00 | 172.22 | 177.10 | 177.00 | 0.04% | 8,986,391 |
| Sep 2, 2026 | 172.00 | 179.70 | 170.00 | 177.03 | 176.93 | 1.00% | 11,110,747 |
| Sep 1, 2026 | 184.70 | 185.40 | 174.80 | 175.28 | 175.18 | -4.80% | 10,071,737 |
| Aug 31, 2026 | 172.29 | 185.49 | 170.10 | 184.12 | 184.02 | 4.47% | 14,059,651 |
| Aug 28, 2026 | 179.80 | 182.90 | 175.80 | 176.25 | 176.15 | -2.83% | 12,122,114 |
| Aug 27, 2026 | 175.00 | 183.85 | 170.50 | 181.38 | 181.28 | 5.25% | 15,547,874 |
| Aug 26, 2026 | 173.00 | 174.47 | 167.65 | 172.34 | 172.25 | -0.35% | 8,654,362 |
| Aug 25, 2026 | 170.07 | 175.45 | 165.19 | 172.94 | 172.85 | 0.05% | 11,154,756 |
| Aug 24, 2026 | 186.25 | 187.00 | 166.87 | 172.86 | 172.77 | -7.09% | 17,664,638 |
| Aug 21, 2026 | 185.07 | 190.24 | 180.42 | 186.06 | 185.96 | -2.07% | 12,525,535 |
| Aug 20, 2026 | 191.32 | 195.40 | 185.28 | 190.00 | 189.90 | -1.05% | 16,716,570 |
| Aug 19, 2026 | 196.00 | 205.88 | 191.01 | 192.02 | 191.92 | -10.07% | 16,865,156 |
| Aug 18, 2026 | 220.00 | 223.23 | 211.52 | 213.51 | 213.39 | -6.14% | 18,784,962 |
| Aug 17, 2026 | 215.00 | 232.00 | 209.01 | 227.48 | 227.36 | 2.53% | 28,900,628 |
| Aug 14, 2026 | 205.00 | 223.68 | 197.00 | 221.86 | 221.74 | 8.58% | 31,074,051 |