Glory View Technology Co., Ltd. (SHE:301396)
China · Delayed Price · Currency is CNY 194.85
+2.49 (1.29%)
At close: Aug 12, 2026
Glory View Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 200.00 | 202.00 | 186.78 | 192.36 | 192.36 | -2.95% | 17,895,099 |
| Aug 10, 2026 | 204.16 | 206.95 | 194.52 | 198.20 | 198.20 | -2.91% | 19,499,355 |
| Aug 7, 2026 | 199.02 | 207.96 | 195.69 | 204.15 | 204.15 | 2.28% | 24,713,072 |
| Aug 6, 2026 | 197.84 | 203.80 | 193.99 | 199.60 | 199.60 | 0.35% | 26,704,426 |
| Aug 5, 2026 | 181.75 | 203.89 | 181.75 | 198.90 | 198.90 | 12.60% | 28,297,208 |
| Aug 4, 2026 | 157.16 | 176.65 | 157.08 | 176.65 | 176.65 | 20.00% | 21,206,152 |
| Aug 3, 2026 | 161.70 | 166.47 | 145.95 | 147.21 | 147.21 | -5.73% | 23,064,280 |
| Jul 31, 2026 | 150.01 | 156.16 | 144.75 | 156.16 | 156.16 | 20.00% | 6,715,000 |
| Jul 30, 2026 | 147.67 | 149.00 | 127.26 | 130.13 | 130.13 | -12.66% | 16,306,776 |
| Jul 29, 2026 | 159.95 | 162.58 | 140.81 | 149.00 | 149.00 | -6.89% | 16,503,318 |
| Jul 28, 2026 | 171.87 | 179.16 | 158.00 | 160.02 | 160.02 | -12.10% | 12,408,208 |
| Jul 27, 2026 | 176.68 | 182.55 | 169.02 | 182.05 | 182.05 | 1.51% | 12,468,286 |
| Jul 24, 2026 | 186.53 | 188.86 | 176.22 | 179.34 | 179.34 | -6.10% | 14,234,530 |
| Jul 23, 2026 | 215.00 | 224.50 | 190.00 | 191.00 | 191.00 | -8.62% | 20,047,347 |
| Jul 22, 2026 | 199.72 | 226.95 | 198.97 | 209.01 | 209.01 | 1.83% | 21,045,928 |
| Jul 21, 2026 | 199.98 | 211.00 | 165.00 | 205.25 | 205.25 | 3.43% | 21,263,409 |
| Jul 20, 2026 | 204.96 | 220.88 | 188.51 | 198.44 | 198.44 | 3.08% | 16,010,567 |
| Jul 17, 2026 | 212.10 | 220.00 | 191.65 | 192.52 | 192.52 | -9.74% | 11,393,307 |
| Jul 16, 2026 | 216.78 | 229.99 | 210.59 | 213.30 | 213.30 | -7.65% | 10,354,252 |
| Jul 15, 2026 | 240.85 | 244.50 | 226.00 | 230.96 | 230.96 | -2.38% | 12,980,535 |
| Jul 14, 2026 | 236.04 | 240.00 | 215.14 | 236.60 | 236.60 | 0.69% | 14,340,873 |
| Jul 13, 2026 | 264.07 | 273.00 | 229.51 | 234.99 | 234.99 | -9.67% | 14,893,862 |
| Jul 10, 2026 | 285.30 | 302.98 | 258.00 | 260.16 | 260.16 | -8.72% | 15,101,969 |
| Jul 9, 2026 | 279.02 | 295.43 | 250.10 | 285.00 | 285.00 | 10.89% | 16,997,055 |
| Jul 8, 2026 | 269.00 | 273.66 | 253.15 | 257.00 | 257.00 | -2.65% | 9,539,831 |
| Jul 7, 2026 | 279.00 | 284.38 | 261.00 | 264.00 | 264.00 | -5.53% | 9,324,951 |
| Jul 6, 2026 | 290.89 | 299.89 | 278.29 | 279.44 | 279.44 | -4.60% | 9,048,158 |
| Jul 3, 2026 | 291.12 | 302.98 | 276.02 | 292.92 | 292.92 | 1.71% | 10,961,374 |
| Jul 2, 2026 | 301.00 | 308.50 | 285.82 | 288.00 | 288.00 | -12.06% | 13,726,065 |
| Jul 1, 2026 | 331.01 | 339.38 | 323.00 | 327.50 | 327.50 | -1.24% | 9,908,882 |
| Jun 30, 2026 | 290.90 | 338.00 | 286.80 | 331.60 | 331.60 | 12.79% | 14,936,899 |
| Jun 29, 2026 | 291.90 | 312.00 | 289.00 | 294.00 | 294.00 | 1.48% | 14,141,155 |
| Jun 26, 2026 | 306.00 | 307.00 | 280.80 | 289.70 | 289.70 | -4.39% | 13,833,623 |
| Jun 25, 2026 | 307.58 | 314.56 | 292.06 | 303.00 | 303.00 | 1.81% | 16,793,613 |
| Jun 24, 2026 | 247.00 | 297.60 | 245.00 | 297.60 | 297.60 | 20.00% | 19,091,715 |
| Jun 23, 2026 | 254.00 | 265.50 | 244.00 | 248.00 | 248.00 | -3.88% | 17,014,279 |
| Jun 22, 2026 | 221.55 | 258.66 | 220.13 | 258.01 | 258.01 | 15.72% | 22,223,545 |
| Jun 18, 2026 | 216.37 | 229.00 | 215.01 | 222.97 | 222.97 | 3.41% | 18,768,450 |
| Jun 17, 2026 | 196.01 | 218.00 | 192.00 | 215.61 | 215.61 | 9.89% | 22,368,130 |
| Jun 16, 2026 | 197.00 | 200.13 | 189.03 | 196.20 | 196.20 | -1.27% | 19,989,800 |
| Jun 15, 2026 | 176.50 | 202.50 | 174.58 | 198.73 | 198.73 | 15.17% | 24,417,240 |
| Jun 12, 2026 | 173.35 | 186.56 | 165.00 | 172.56 | 172.56 | 3.95% | 22,658,810 |
| Jun 11, 2026 | 174.89 | 176.77 | 153.00 | 166.00 | 166.00 | -5.14% | 23,812,260 |
| Jun 10, 2026 | 165.01 | 176.99 | 161.80 | 175.00 | 175.00 | 5.42% | 25,233,180 |
| Jun 9, 2026 | 164.20 | 166.71 | 156.50 | 166.00 | 166.00 | 4.38% | 10,817,650 |
| Jun 8, 2026 | 159.00 | 163.97 | 155.47 | 159.03 | 159.03 | -3.27% | 8,869,578 |
| Jun 5, 2026 | 169.92 | 177.30 | 162.95 | 164.40 | 164.40 | -2.88% | 12,346,900 |
| Jun 4, 2026 | 171.00 | 178.00 | 168.61 | 169.28 | 169.28 | -2.38% | 10,673,870 |
| Jun 3, 2026 | 170.00 | 177.74 | 166.92 | 173.40 | 173.40 | -0.02% | 14,202,370 |
| Jun 2, 2026 | 175.09 | 181.38 | 167.38 | 173.43 | 173.43 | 2.16% | 11,599,410 |