Skip to main content
logo
Pourin Special Welding Technology Co., Ltd. (SHE:301468)
China flag China · Delayed Price · Currency is CNY
34.27
0.00 (0.00%)
At close: Oct 24, 2025

SHE:301468 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202533.1034.4932.2034.2734.27-16,921,090
Oct 23, 202535.1637.4033.7734.2734.27-4.27%16,325,430
Oct 22, 202534.5036.9833.9135.8035.803.17%18,859,629
Oct 21, 202533.2836.5533.0134.7034.704.33%22,616,071
Oct 20, 202528.3333.2628.2133.2633.2619.99%16,215,132
Oct 17, 202526.7028.3026.6027.7227.724.25%8,137,072
Oct 16, 202527.1227.1226.5326.5926.59-1.95%1,792,400
Oct 15, 202527.2027.3526.8527.1227.12-0.73%2,162,927
Oct 14, 202526.8828.1926.6727.3227.322.13%5,063,762
Oct 13, 202525.8626.8825.7026.7526.751.60%2,670,585
Oct 10, 202525.8926.7325.8126.3326.331.58%2,552,750
Oct 9, 202525.9826.5425.8825.9225.920.58%1,646,316
Sep 30, 202525.9826.0025.7525.7725.77-0.77%1,048,162
Sep 29, 202525.7726.2525.4425.9725.970.78%1,843,500
Sep 26, 202525.4726.1725.3525.7725.771.18%2,184,446
Sep 25, 202525.5726.2025.4525.4725.47-0.97%1,768,546
Sep 24, 202525.0025.8024.9125.7225.722.88%2,529,031
Sep 23, 202525.0225.3624.5025.0025.00-0.08%1,192,514
Sep 22, 202524.6125.3024.6125.0225.021.79%1,264,200
Sep 19, 202524.8824.9724.4324.5824.58-0.93%1,225,365
Sep 18, 202525.1925.3524.6824.8124.81-1.39%1,725,121
Sep 17, 202525.2525.4125.1525.1625.16-0.55%950,600
Sep 16, 202525.1125.3024.9325.3025.300.80%1,255,113
Sep 15, 202525.2425.3424.9025.1025.10-0.59%1,141,876
Sep 12, 202525.5225.5525.1025.2525.25-1.06%1,253,300
Sep 11, 202525.3525.5425.0225.5225.520.79%1,021,972
Sep 10, 202525.6025.6525.2225.3225.32-1.09%784,510
Sep 9, 202525.4725.6325.2225.6025.600.51%1,246,224
Sep 8, 202525.1525.7425.0725.4725.471.07%1,752,890
Sep 5, 202524.7025.2624.7025.2025.201.82%1,083,401
Sep 4, 202524.9225.2024.5124.7524.750.32%1,315,903
Sep 3, 202525.1025.3024.6024.6724.67-1.63%1,191,700
Sep 2, 202525.2625.3924.6925.0825.08-0.79%1,708,548
Sep 1, 202525.3025.5525.1425.2825.280.72%1,424,452
Aug 29, 202525.5025.7325.1025.1025.10-2.03%2,030,470
Aug 28, 202525.9026.1724.8025.6225.62-0.47%2,671,657
Aug 27, 202526.5226.7625.7325.7425.74-3.41%3,204,360
Aug 26, 202526.5127.0826.5126.6526.650.26%3,268,822
Aug 25, 202526.7526.8926.5226.5826.58-0.23%1,972,227
Aug 22, 202526.7526.9726.4826.6426.64-0.75%1,891,705
Aug 21, 202526.7827.0926.7326.8426.84-0.33%1,837,729
Aug 20, 202526.6026.9326.6026.9326.930.64%1,752,946
Aug 19, 202526.6526.8926.4026.7626.760.34%2,378,067
Aug 18, 202526.0727.1226.0726.6726.672.70%3,772,927
Aug 15, 202525.7326.1925.6425.9725.970.93%1,627,676
Aug 14, 202526.3426.7425.7325.7325.73-2.32%3,058,851
Aug 13, 202527.0027.0026.2926.3426.34-1.90%2,746,900
Aug 12, 202526.5627.3826.4226.8526.850.67%3,234,800
Aug 11, 202526.6226.8826.3426.6726.670.98%2,688,800
Aug 8, 202526.7226.7226.2426.4126.41-0.79%2,348,190