SHE:301468 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	36.46	36.66	34.01	34.10	34.10	-7.36%	6,028,142
Jul 10, 2026	36.85	38.20	36.75	36.81	36.81	-0.92%	6,032,904
Jul 9, 2026	37.96	38.35	34.97	37.15	37.15	-0.48%	7,691,796
Jul 8, 2026	40.08	40.40	37.30	37.33	37.33	-6.53%	7,150,892
Jul 7, 2026	42.45	43.76	39.70	39.94	39.94	-3.78%	8,154,252
Jul 6, 2026	42.00	44.20	41.18	41.51	41.51	-0.50%	9,173,298
Jul 3, 2026	41.12	42.76	40.62	41.72	41.72	2.46%	8,479,940
Jul 2, 2026	41.94	43.64	40.51	40.72	40.72	-3.89%	10,136,068
Jul 1, 2026	42.90	45.09	41.86	42.37	42.37	1.58%	12,162,546
Jun 30, 2026	42.16	42.48	40.68	41.71	41.71	-0.88%	9,562,804
Jun 29, 2026	48.00	48.00	40.52	42.08	42.08	-12.88%	20,986,773
Jun 26, 2026	50.24	53.90	48.19	48.30	48.30	-3.88%	18,129,470
Jun 25, 2026	49.50	52.80	48.50	50.25	50.25	1.19%	14,164,374
Jun 24, 2026	50.50	51.50	47.55	49.66	49.66	-1.47%	11,319,450
Jun 23, 2026	51.18	52.89	50.01	50.40	50.40	-2.04%	10,619,621
Jun 22, 2026	49.87	51.58	46.75	51.45	51.45	5.24%	17,255,087
Jun 18, 2026	50.70	52.99	48.12	48.89	48.89	0.53%	19,346,910
Jun 17, 2026	49.13	50.50	48.08	48.63	48.63	-2.45%	8,742,955
Jun 16, 2026	50.38	51.88	49.50	49.85	49.85	-1.89%	9,817,267
Jun 15, 2026	51.10	51.88	50.01	50.81	50.81	0.49%	10,647,770
Jun 12, 2026	51.10	53.63	50.18	50.56	50.56	-2.21%	13,073,470
Jun 11, 2026	45.40	53.84	45.40	51.70	51.70	12.81%	17,536,710
Jun 10, 2026	47.36	47.98	45.38	45.83	45.83	-4.50%	9,261,046
Jun 9, 2026	49.23	49.34	47.13	47.99	47.99	2.08%	9,088,106
Jun 8, 2026	50.96	51.46	46.26	47.01	47.01	-10.23%	12,874,473
Jun 5, 2026	51.97	54.00	51.93	52.37	52.37	0.77%	18,238,767
Jun 4, 2026	43.00	51.97	42.96	51.97	51.97	20.00%	22,088,490
Jun 3, 2026	43.92	45.60	42.60	43.31	43.31	-2.74%	11,012,530
Jun 2, 2026	44.01	47.00	43.78	44.53	44.53	0.18%	13,058,530
Jun 1, 2026	42.95	47.38	41.99	44.45	44.45	2.66%	18,100,050
May 29, 2026	44.94	45.00	41.21	43.30	43.30	3.10%	13,969,010
May 28, 2026	38.76	42.65	38.57	42.15	42.00	8.90%	9,197,150
May 27, 2026	40.23	42.20	38.42	38.71	38.57	-3.79%	7,938,439
May 26, 2026	41.21	41.21	39.32	40.23	40.08	-3.00%	5,345,847
May 25, 2026	40.62	42.69	40.62	41.48	41.33	3.16%	7,504,677
May 22, 2026	39.77	41.74	39.00	40.21	40.06	3.10%	8,638,239
May 21, 2026	42.05	42.62	38.85	39.00	38.86	-6.49%	7,155,099
May 20, 2026	43.01	43.71	41.65	41.71	41.56	-4.15%	6,355,588
May 19, 2026	43.72	44.69	42.44	43.52	43.36	-1.22%	6,072,400
May 18, 2026	44.62	45.82	43.54	44.05	43.89	-1.87%	5,971,288
May 15, 2026	45.32	47.27	44.51	44.89	44.73	-0.75%	7,668,485
May 14, 2026	48.43	48.43	45.23	45.23	45.07	-6.61%	8,969,617
May 13, 2026	44.69	48.81	44.12	48.43	48.25	7.20%	11,786,885
May 12, 2026	44.79	46.04	43.59	45.18	45.01	0.09%	9,192,179
May 11, 2026	46.63	46.99	44.85	45.14	44.97	-3.25%	9,392,927
May 8, 2026	47.36	47.62	46.20	46.65	46.48	-2.98%	7,635,406
May 7, 2026	47.70	49.15	46.65	48.09	47.91	4.36%	11,298,019
May 6, 2026	41.79	46.50	41.55	46.08	45.91	11.01%	15,777,163
Apr 30, 2026	39.29	42.39	39.29	41.51	41.36	5.72%	8,922,208
Apr 29, 2026	38.15	39.97	37.95	39.26	39.12	1.45%	5,509,077