Suzhou Planning & Design Research Institute Co.,Ltd. (SHE:301505)
China · Delayed Price · Currency is CNY 25.07
+0.35 (1.42%)
At close: Feb 13, 2026
SHE:301505 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.72 | 25.46 | 24.36 | 25.07 | 25.07 | 1.42% | 2,664,763 |
| Feb 12, 2026 | 25.02 | 25.30 | 24.65 | 24.72 | 24.72 | -1.12% | 2,243,319 |
| Feb 11, 2026 | 25.00 | 25.69 | 24.89 | 25.00 | 25.00 | 0.40% | 2,970,610 |
| Feb 10, 2026 | 25.16 | 25.29 | 24.74 | 24.90 | 24.90 | -1.03% | 2,816,766 |
| Feb 9, 2026 | 25.55 | 25.67 | 25.08 | 25.16 | 25.16 | 0.20% | 2,752,878 |
| Feb 6, 2026 | 25.10 | 26.09 | 24.90 | 25.11 | 25.11 | 0.08% | 4,346,215 |
| Feb 5, 2026 | 25.26 | 25.50 | 25.06 | 25.09 | 25.09 | -0.71% | 2,779,755 |
| Feb 4, 2026 | 26.12 | 26.33 | 25.03 | 25.27 | 25.27 | -3.92% | 4,273,963 |
| Feb 3, 2026 | 25.97 | 26.85 | 25.53 | 26.30 | 26.30 | 2.61% | 4,454,368 |
| Feb 2, 2026 | 26.54 | 26.73 | 25.60 | 25.63 | 25.63 | -3.83% | 3,634,668 |
| Jan 30, 2026 | 25.60 | 26.94 | 25.29 | 26.65 | 26.65 | 3.82% | 4,695,526 |
| Jan 29, 2026 | 26.43 | 26.98 | 25.54 | 25.67 | 25.67 | -2.02% | 4,475,993 |
| Jan 28, 2026 | 26.90 | 26.98 | 26.02 | 26.20 | 26.20 | -1.13% | 3,656,214 |
| Jan 27, 2026 | 27.55 | 27.56 | 25.72 | 26.50 | 26.50 | -3.85% | 8,017,787 |
| Jan 26, 2026 | 26.88 | 30.10 | 26.88 | 27.56 | 27.56 | 4.04% | 13,233,730 |
| Jan 23, 2026 | 25.81 | 26.90 | 25.60 | 26.49 | 26.49 | 3.88% | 5,684,546 |
| Jan 22, 2026 | 25.50 | 26.24 | 25.17 | 25.50 | 25.50 | 0.24% | 4,501,974 |
| Jan 21, 2026 | 25.19 | 25.83 | 24.72 | 25.44 | 25.44 | -0.20% | 4,800,874 |
| Jan 20, 2026 | 24.19 | 25.89 | 23.95 | 25.49 | 25.49 | 5.20% | 8,454,562 |
| Jan 19, 2026 | 24.49 | 24.82 | 24.15 | 24.23 | 24.23 | -1.54% | 2,834,052 |
| Jan 16, 2026 | 24.78 | 24.95 | 24.09 | 24.61 | 24.61 | 0.33% | 3,670,095 |
| Jan 15, 2026 | 25.13 | 25.29 | 24.06 | 24.53 | 24.53 | -3.04% | 5,103,331 |
| Jan 14, 2026 | 25.92 | 25.96 | 24.91 | 25.30 | 25.30 | -2.73% | 6,585,376 |
| Jan 13, 2026 | 26.27 | 27.47 | 25.85 | 26.01 | 26.01 | -0.91% | 8,660,551 |
| Jan 12, 2026 | 25.00 | 26.71 | 24.76 | 26.25 | 26.25 | 6.62% | 9,310,091 |
| Jan 9, 2026 | 25.20 | 25.49 | 24.06 | 24.62 | 24.62 | 3.66% | 9,571,742 |
| Jan 8, 2026 | 22.51 | 23.75 | 22.51 | 23.75 | 23.75 | 5.56% | 7,115,561 |
| Jan 7, 2026 | 22.16 | 22.55 | 22.01 | 22.50 | 22.50 | 1.31% | 3,225,695 |
| Jan 6, 2026 | 22.28 | 22.34 | 22.02 | 22.21 | 22.21 | - | 2,759,828 |
| Jan 5, 2026 | 22.22 | 22.66 | 22.08 | 22.21 | 22.21 | -0.27% | 3,297,477 |
| Dec 31, 2025 | 22.64 | 22.64 | 21.74 | 22.27 | 22.27 | -1.02% | 4,149,099 |
| Dec 30, 2025 | 23.44 | 23.45 | 22.45 | 22.50 | 22.50 | -3.76% | 4,638,533 |
| Dec 29, 2025 | 23.05 | 23.61 | 22.30 | 23.38 | 23.38 | 0.21% | 8,045,882 |
| Dec 26, 2025 | 20.71 | 23.96 | 20.42 | 23.33 | 23.33 | 12.60% | 11,408,440 |
| Dec 25, 2025 | 20.71 | 20.85 | 20.41 | 20.72 | 20.72 | 0.97% | 1,104,769 |
| Dec 24, 2025 | 20.38 | 20.65 | 20.37 | 20.52 | 20.52 | 0.49% | 939,976 |
| Dec 23, 2025 | 20.44 | 20.68 | 20.20 | 20.42 | 20.42 | -0.63% | 1,360,764 |
| Dec 22, 2025 | 20.98 | 21.25 | 20.55 | 20.55 | 20.55 | -0.05% | 1,256,938 |
| Dec 19, 2025 | 20.50 | 20.63 | 20.27 | 20.56 | 20.56 | 1.28% | 1,263,302 |
| Dec 18, 2025 | 20.06 | 20.52 | 19.98 | 20.30 | 20.30 | 1.10% | 1,600,861 |
| Dec 17, 2025 | 19.98 | 20.30 | 19.58 | 20.08 | 20.08 | -0.25% | 1,891,914 |
| Dec 16, 2025 | 20.50 | 20.66 | 20.03 | 20.13 | 20.13 | -1.80% | 1,541,639 |
| Dec 15, 2025 | 20.50 | 20.68 | 20.16 | 20.50 | 20.50 | 0.39% | 1,457,028 |
| Dec 12, 2025 | 20.66 | 20.98 | 20.42 | 20.42 | 20.42 | -1.16% | 1,697,421 |
| Dec 11, 2025 | 21.21 | 21.43 | 20.66 | 20.66 | 20.66 | -2.68% | 1,918,435 |
| Dec 10, 2025 | 21.63 | 21.76 | 21.14 | 21.23 | 21.23 | -2.48% | 1,803,054 |
| Dec 9, 2025 | 21.88 | 22.34 | 21.70 | 21.77 | 21.77 | 0.23% | 1,927,610 |
| Dec 8, 2025 | 21.89 | 22.17 | 21.61 | 21.72 | 21.72 | 0.18% | 1,804,132 |
| Dec 5, 2025 | 21.40 | 21.74 | 21.15 | 21.68 | 21.68 | 1.40% | 1,460,760 |
| Dec 4, 2025 | 21.94 | 22.02 | 21.33 | 21.38 | 21.38 | -2.02% | 1,463,314 |