Skip to main content
Suzhou Planning & Design Research Institute Co.,Ltd. (SHE:301505)
China flag China · Delayed Price · Currency is CNY
15.52
+0.53 (3.54%)
At close: Nov 11, 2026

SHE:301505 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202614.9915.5314.9615.5215.523.54%1,634,894
Nov 10, 202614.7914.9914.6614.9914.993.38%2,040,335
Nov 9, 202615.1115.2914.4314.5014.50-2.55%2,195,866
Nov 6, 202615.0615.1814.7414.8814.88-3.06%2,044,400
Nov 5, 202614.6015.3814.4715.3515.355.57%3,120,875
Nov 4, 202614.0214.6513.7314.5414.544.38%3,443,613
Nov 3, 202614.1214.4513.7613.9313.93-1.35%2,471,000
Nov 2, 202613.9314.2213.2214.1214.122.99%2,496,388
Oct 30, 202614.1414.6713.6913.7113.71-5.06%2,085,169
Oct 29, 202614.7914.8814.3314.4414.44-2.50%1,498,005
Oct 28, 202614.7915.0814.6514.8114.810.47%1,965,000
Oct 27, 202615.7315.8114.7014.7414.74-5.93%2,000,446
Oct 26, 202615.7016.0915.5315.6715.67-1.32%2,055,511
Oct 23, 202615.6015.9614.7815.8815.880.83%2,750,134
Oct 22, 202616.3416.6315.7315.7515.75-3.49%2,106,400
Oct 21, 202616.7016.9416.2816.3216.32-2.28%1,240,714
Oct 20, 202616.7017.0416.3816.7016.70-1,383,862
Oct 19, 202616.9917.0115.8416.7016.70-1.71%2,398,281
Oct 16, 202617.0017.5716.7816.9916.991.74%2,399,876
Oct 15, 202616.5117.1716.3116.7016.70-1.47%2,478,526
Oct 14, 202617.7717.8716.8016.9516.95-4.29%1,625,100
Oct 13, 202617.3517.9316.7117.7117.711.14%2,050,400
Oct 12, 202617.8818.0117.4417.5117.51-1.63%1,480,790
Oct 9, 202618.0218.0216.9617.8017.80-1.28%2,443,583
Oct 8, 202618.7319.0017.9518.0318.03-3.32%2,642,100
Sep 30, 202618.3118.8617.8818.6518.652.75%2,950,830
Sep 29, 202618.0818.3317.9718.1518.150.28%1,471,544
Sep 28, 202618.6418.7018.0218.1018.10-0.98%2,129,683
Sep 24, 202618.2118.5718.0618.2818.280.38%2,022,011
Sep 23, 202618.5018.6618.1018.2118.21-1.89%1,970,500
Sep 22, 202619.0319.2918.5518.5618.56-2.47%1,899,505
Sep 21, 202618.7719.1618.7719.0319.031.06%1,993,611
Sep 18, 202618.9019.3218.7518.8318.83-1.36%2,673,552
Sep 17, 202619.6919.6918.5519.0919.091.65%2,985,325
Sep 16, 202618.2119.0017.9718.7818.783.13%2,999,210
Sep 15, 202618.5519.0618.0718.2118.21-2.52%3,902,765
Sep 14, 202618.8819.0818.5718.6818.68-1.42%3,613,754
Sep 11, 202619.3219.3218.2518.9518.95-2.47%6,827,863
Sep 10, 202618.8719.5718.5919.4319.432.48%6,555,300
Sep 9, 202618.4019.2918.1318.9618.962.99%7,131,940
Sep 8, 202617.3018.5717.1518.4118.416.48%5,387,318
Sep 7, 202617.2617.4416.9117.2917.290.29%3,761,853
Sep 4, 202616.8817.6516.7417.2417.242.99%5,331,507
Sep 3, 202616.6217.2316.4616.7416.740.72%4,144,430
Sep 2, 202616.2216.7016.0116.6216.622.03%3,203,148
Sep 1, 202616.1616.4416.0316.2916.291.18%2,451,108
Aug 31, 202615.8216.1715.5616.1016.100.63%2,726,591
Aug 28, 202615.8616.0815.7616.0016.001.27%1,718,431
Aug 27, 202615.9316.0115.7015.8015.80-0.82%2,014,800
Aug 26, 202615.9916.3015.7315.9315.93-0.44%2,561,951