Skip to main content
logo
Suzhou Planning & Design Research Institute Co.,Ltd. (SHE:301505)
China flag China · Delayed Price · Currency is CNY
22.68
+0.70 (3.18%)
Apr 16, 2026, 4:00 PM EDT

SHE:301505 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202621.9922.7921.7722.6822.683.18%2,521,030
Apr 15, 202622.4522.5021.9121.9821.98-2.09%2,384,975
Apr 14, 202622.4522.4822.1022.4522.451.40%2,203,674
Apr 13, 202621.9722.2221.7122.1422.140.64%1,867,795
Apr 10, 202621.6722.6921.5822.0022.002.47%3,351,124
Apr 9, 202621.8322.0221.2021.4721.47-2.59%2,680,424
Apr 8, 202621.8922.2421.6122.0422.042.32%2,624,441
Apr 7, 202621.4821.7921.0321.5421.542.23%1,614,700
Apr 3, 202621.7821.8820.9321.0721.07-2.68%1,891,490
Apr 2, 202622.3022.3821.4221.6521.65-3.35%2,398,664
Apr 1, 202622.5922.6422.1622.4022.401.40%1,501,837
Mar 31, 202622.8322.8822.0822.0922.09-2.17%1,909,033
Mar 30, 202622.1322.6222.0422.5822.580.67%2,316,904
Mar 27, 202622.5722.7622.2822.4322.43-0.62%2,538,162
Mar 26, 202623.0423.3522.3822.5722.57-2.21%1,991,351
Mar 25, 202622.6623.2922.6623.0823.082.03%1,959,656
Mar 24, 202622.1622.7221.6722.6222.626.15%3,829,858
Mar 23, 202622.5222.6221.1421.3121.31-6.33%3,347,175
Mar 20, 202623.7423.8822.6822.7522.75-3.03%2,979,084
Mar 19, 202624.3824.3823.3523.4623.46-3.89%2,766,304
Mar 18, 202623.9024.6023.8224.4124.412.65%2,536,220
Mar 17, 202624.8124.9023.7623.7823.78-3.96%4,241,508
Mar 16, 202625.1225.2724.6624.7624.76-2.37%3,343,585
Mar 13, 202626.1326.3025.2425.3625.36-2.01%5,114,078
Mar 12, 202624.8627.3524.8625.8825.884.10%8,851,163
Mar 11, 202625.4825.5924.8124.8624.86-2.20%2,371,303
Mar 10, 202625.1525.5524.9525.4225.422.54%3,256,823
Mar 9, 202625.4725.6624.2024.7924.79-4.10%4,624,768
Mar 6, 202624.8526.0024.7925.8525.854.02%4,092,771
Mar 5, 202624.6325.3024.4024.8524.852.18%2,888,033
Mar 4, 202624.1724.7324.0124.3224.32-0.29%2,488,559
Mar 3, 202626.0726.1424.3824.3924.39-6.69%5,918,946
Mar 2, 202626.0327.3825.4026.1426.140.15%6,065,090
Feb 27, 202625.1126.3724.6426.1026.103.61%4,194,188
Feb 26, 202625.3225.4825.0725.1925.19-0.51%2,105,127
Feb 25, 202625.3625.4525.1625.3225.320.20%1,853,033
Feb 24, 202625.3625.5024.9125.2725.270.80%2,041,979
Feb 13, 202624.7225.4624.3625.0725.071.42%2,664,763
Feb 12, 202625.0225.3024.6524.7224.72-1.12%2,243,319
Feb 11, 202625.0025.6924.8925.0025.000.40%2,970,610
Feb 10, 202625.1625.2924.7424.9024.90-1.03%2,816,766
Feb 9, 202625.5525.6725.0825.1625.160.20%2,752,878
Feb 6, 202625.1026.0924.9025.1125.110.08%4,346,215
Feb 5, 202625.2625.5025.0625.0925.09-0.71%2,779,755
Feb 4, 202626.1226.3325.0325.2725.27-3.92%4,273,963
Feb 3, 202625.9726.8525.5326.3026.302.61%4,454,368
Feb 2, 202626.5426.7325.6025.6325.63-3.83%3,634,668
Jan 30, 202625.6026.9425.2926.6526.653.82%4,695,526
Jan 29, 202626.4326.9825.5425.6725.67-2.02%4,475,993
Jan 28, 202626.9026.9826.0226.2026.20-1.13%3,656,214