SHE:301505 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	15.52	15.77	15.32	15.62	15.62	0.64%	1,712,411
Jul 14, 2026	15.04	15.85	14.77	15.52	15.52	3.47%	2,860,109
Jul 13, 2026	15.70	15.81	15.00	15.00	15.00	-4.15%	2,089,432
Jul 10, 2026	15.37	16.06	15.07	15.65	15.65	1.89%	2,429,929
Jul 9, 2026	15.48	15.52	14.97	15.36	15.36	0.13%	1,937,839
Jul 8, 2026	15.50	15.52	15.11	15.34	15.34	-0.71%	1,962,334
Jul 7, 2026	15.89	16.09	15.33	15.45	15.45	-3.01%	2,305,330
Jul 6, 2026	16.23	16.45	15.83	15.93	15.93	-2.15%	2,022,511
Jul 3, 2026	16.26	16.44	16.03	16.28	16.28	1.75%	2,843,848
Jul 2, 2026	16.16	16.65	15.93	16.00	16.00	-1.36%	2,794,599
Jul 1, 2026	16.05	16.45	15.90	16.22	16.22	0.75%	2,328,508
Jun 30, 2026	15.99	16.23	15.78	16.10	16.10	0.37%	1,994,062
Jun 29, 2026	16.07	16.16	15.51	16.04	16.04	-0.43%	2,878,970
Jun 26, 2026	16.47	16.50	15.93	16.11	16.11	-2.13%	2,371,536
Jun 25, 2026	17.05	17.06	16.31	16.46	16.46	-3.29%	2,637,796
Jun 24, 2026	17.69	17.77	16.92	17.02	17.02	-3.68%	2,311,523
Jun 23, 2026	17.51	18.01	17.51	17.67	17.67	-0.11%	1,997,487
Jun 22, 2026	17.53	17.84	16.91	17.69	17.69	0.80%	2,375,443
Jun 18, 2026	17.72	17.81	17.22	17.55	17.55	-0.90%	2,392,698
Jun 17, 2026	18.04	18.17	17.68	17.71	17.71	-2.32%	2,478,075
Jun 16, 2026	18.41	18.48	17.81	18.13	18.13	-0.93%	1,992,028
Jun 15, 2026	18.53	18.99	18.14	18.30	18.30	-0.81%	2,186,613
Jun 12, 2026	18.50	19.26	18.17	18.45	18.45	1.88%	2,545,587
Jun 11, 2026	18.52	18.52	17.87	18.11	18.11	-2.37%	1,731,774
Jun 10, 2026	18.58	18.82	18.06	18.55	18.55	-1.22%	1,796,355
Jun 9, 2026	19.06	19.10	18.63	18.78	18.78	-0.69%	1,704,423
Jun 8, 2026	18.96	19.62	18.53	18.91	18.91	-2.93%	2,299,572
Jun 5, 2026	19.15	19.73	19.06	19.48	19.48	1.41%	2,364,995
Jun 4, 2026	19.17	19.55	19.04	19.21	19.21	-0.21%	1,967,708
Jun 3, 2026	19.39	19.53	19.00	19.25	19.25	-0.77%	2,534,298
Jun 2, 2026	20.29	20.44	19.20	19.40	19.40	-4.62%	3,076,814
Jun 1, 2026	19.77	20.99	19.77	20.34	20.34	3.72%	3,987,300
May 29, 2026	21.23	21.51	19.49	19.61	19.61	-5.95%	4,206,029
May 28, 2026	20.18	20.92	20.05	20.85	20.85	2.61%	3,034,599
May 27, 2026	21.14	21.47	20.15	20.32	20.32	-3.47%	3,234,341
May 26, 2026	22.00	22.04	20.78	21.05	21.05	-4.92%	3,610,807
May 25, 2026	20.78	22.75	20.78	22.14	22.14	6.34%	6,270,539
May 22, 2026	20.79	21.15	20.27	20.82	20.82	1.17%	2,216,881
May 21, 2026	21.47	21.75	20.50	20.58	20.58	-3.61%	2,678,581
May 20, 2026	21.83	21.83	21.06	21.35	21.35	-1.75%	2,039,732
May 19, 2026	21.90	22.20	21.34	21.73	21.73	-1.36%	2,182,043
May 18, 2026	21.94	22.15	21.70	22.03	22.03	0.96%	2,204,077
May 15, 2026	22.54	22.60	21.85	21.96	21.82	-2.49%	2,739,614
May 14, 2026	22.44	22.94	22.27	22.52	22.38	0.63%	3,038,416
May 13, 2026	22.42	22.80	22.03	22.38	22.24	-0.93%	3,067,557
May 12, 2026	23.48	23.59	22.40	22.59	22.45	-4.32%	4,217,513
May 11, 2026	23.48	24.07	22.90	23.61	23.46	1.11%	4,982,719
May 8, 2026	23.15	23.45	23.00	23.35	23.20	1.13%	2,337,548
May 7, 2026	23.40	23.67	23.05	23.09	22.94	-1.11%	2,873,377
May 6, 2026	23.66	23.88	23.13	23.35	23.20	0.17%	2,780,349